ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44489
0.02%
Bitcoin
98,679.27
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Yarrl (0LZC)

  7. Yarrl (0LZC) Historical

Yarrl

Yarrl (0LZC)

LSE
2.84
0.00
(0.00%)
Closed January 05 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.842.842.8400DE
4002.842.842.8400DE
12002.842.842.8400DE
26002.842.842.8400DE
52002.842.842.8400DE
156002.842.842.8400DE
260002.842.842.8400DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17359254002.8400.002.842.842.840
17358390002.8400.002.842.842.840
17356662002.8400.002.842.842.840
17355798002.8400.002.842.842.840
17353206002.8400.002.842.842.840
17350614002.8400.002.842.842.840
17349750002.8400.002.842.842.840
17347158002.8400.002.842.842.840
17346294002.8400.002.842.842.840
17345430002.8400.002.842.842.840
17344566002.8400.002.842.842.840
17343702002.8400.002.842.842.840
17341110002.8400.002.842.842.840
17340246002.8400.002.842.842.840
17339382002.8400.002.842.842.840
17338518002.8400.002.842.842.840
17337654002.8400.002.842.842.840
17335062002.8400.002.842.842.840
17334198002.8400.002.842.842.840
17333334002.8400.002.842.842.840
17332470002.8400.002.842.842.840
17331606002.8400.002.842.842.840
17329014002.8400.002.842.842.840
17328150002.8400.002.842.842.840
17327286002.8400.002.842.842.840
17326422002.8400.002.842.842.840
17325558002.8400.002.842.842.840
17322966002.8400.002.842.842.840
17322102002.8400.002.842.842.840
17321238002.8400.002.842.842.840
17320374002.8400.002.842.842.840
17319510002.8400.002.842.842.840
17316918002.8400.002.842.842.840
17316054002.8400.002.842.842.840
17315190002.8400.002.842.842.840
17314326002.8400.002.842.842.840
17313462002.8400.002.842.842.840
17310870002.8400.002.842.842.840
17310006002.8400.002.842.842.840
17309142002.8400.002.842.842.840
17308278002.8400.002.842.842.840
17307414002.8400.002.842.842.840
17304822002.8400.002.842.842.840
17303958002.8400.002.842.842.840
17303094002.8400.002.842.842.840
17302230002.8400.002.842.842.840
17301366002.8400.002.842.842.840
17298738002.8400.002.842.842.840
17297874002.8400.002.842.842.840
17297010002.8400.002.842.842.840
17296146002.8400.002.842.842.840
17295282002.8400.002.842.842.840
17292690002.8400.002.842.842.840
17291826002.8400.002.842.842.840
17290962002.8400.002.842.842.840
17290098002.8400.002.842.842.840
17289234002.8400.002.842.842.840
17286642002.8400.002.842.842.840
17285778002.8400.002.842.842.840
17284914002.8400.002.842.842.840
17284050002.8400.002.842.842.840
17283186002.8400.002.842.842.840

Your Recent History

LSE
0LZC
Yarrl
BIT
UC8HX0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads