Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockwool AS | 0M0A | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,892.75 | 1,892.75 |
0M0A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0M0A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,812 |
May 02 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 655 |
May 01 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 45 |
Apr 30 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 653 |
Apr 29 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 317 |
Apr 26 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,420 |
Apr 25 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 28,218 |
Apr 24 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 875 |
Apr 23 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,305 |
Apr 22 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 12,427 |
Apr 19 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,462 |
Apr 18 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 2,221 |
Apr 17 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,216 |
Apr 16 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,669 |
Apr 15 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 181,460 |
Apr 12 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 12,609 |
Apr 11 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 948 |
Apr 10 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 2,854 |
Apr 09 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,817 |
Apr 08 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 35,041 |
Apr 05 2024 | 1,892.75 | 0.00 | 0.00% | 1,892.75 | 1,892.75 | 1,892.75 | 1,416 |