We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:49 | 32.27 | 309 | O | 1,090 | 25 | LSE | ||||
| 12:53:35 | 32.44 | 9 | O | 781 | 24 | LSE | ||||
| 11:29:08 | 32.35 | 1 | O | 772 | 23 | LSE | ||||
| 11:19:58 | 32.57 | 2 | O | 771 | 22 | LSE | ||||
| 10:59:43 | 32.26 | 40 | O | 769 | 21 | LSE | ||||
| 10:07:29 | 32.108 | 3 | O | 729 | 20 | LSE | ||||
| 08:51:07 | 32.643 | 66 | O | 726 | 19 | LSE | ||||
| 08:43:00 | 33.09 | 1 | O | 660 | 18 | LSE | ||||
| 08:41:19 | 32.987 | 11 | O | 659 | 17 | LSE | ||||
| 08:41:04 | 32.977 | 11 | O | 648 | 16 | LSE | ||||
| 08:40:47 | 32.977 | 11 | O | 637 | 15 | LSE | ||||
| 08:40:35 | 33.05 | 12 | O | 626 | 14 | LSE | ||||
| 08:40:16 | 33.026 | 12 | O | 614 | 13 | LSE | ||||
| 08:31:21 | 32.72 | 23 | O | 602 | 12 | LSE | ||||
| 02:01:39 | 33.33 | 1 | O | 579 | 11 | LSE | ||||
| 02:01:39 | 33.33 | 4 | O | 578 | 10 | LSE | ||||
| 02:00:50 | 33.33 | 1 | O | 574 | 9 | LSE | ||||
| 02:00:50 | 33.33 | 4 | O | 573 | 8 | LSE | ||||
| 01:15:14 | 2628.052 | 95 | O | 569 | 7 | LSE | ||||
| 01:15:14 | 2642.492 | 56 | O | 474 | 6 | LSE | ||||
| 00:00:39 | 33.33 | 18 | O | 418 | 5 | LSE | ||||
| 00:00:39 | 33.3 | 100 | O | 400 | 4 | LSE | ||||
| 00:00:39 | 33.18 | 100 | O | 300 | 3 | LSE | ||||
| 00:00:30 | 33.1 | 100 | O | 200 | 2 | LSE | ||||
| 00:00:30 | 33.095 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
