Tandem Diabetes Care (0M0F) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tandem Diabetes Care Inc (0M0F)
Tandem Diabetes Care Inc (0M0F) Trades

Tandem Diabetes Care Inc (0M0F)

0.00

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:36	32.4	5	O					1,627	34	LSE
12:52:18	32.358	3	O					1,622	33	LSE
12:46:43	31.1	1	O					1,619	32	LSE
12:30:23	31.04	15	O					1,618	31	LSE
11:30:16	31.622	15	O					1,603	30	LSE
11:24:38	31.565	23	O					1,588	29	LSE
11:10:48	31.27	2	O					1,565	28	LSE
11:04:55	31.21	1	O					1,563	27	LSE
10:42:36	31.3	11	O					1,562	26	LSE
08:57:17	2455.019	101	O					1,551	25	LSE
08:50:39	31.07	2	O					1,450	24	LSE
08:50:26	31.07	1	O					1,448	23	LSE
08:47:56	30.932	6	O					1,447	22	LSE
08:42:22	30.51	9	O					1,441	21	LSE
08:40:40	31.07	6	O					1,432	20	LSE
08:40:28	31.07	8	O					1,426	19	LSE
08:39:59	31.07	5	O					1,418	18	LSE
08:39:54	31.58	14	O					1,413	17	LSE
08:39:33	31.07	4	O					1,399	16	LSE
08:39:28	31.261	65	O					1,395	15	LSE
08:39:25	31.07	5	O					1,330	14	LSE
08:39:21	31.07	32	O					1,325	13	LSE
08:39:04	31.07	3	O					1,293	12	LSE
08:38:39	31.261	65	O					1,290	11	LSE
08:37:50	31.261	65	O					1,225	10	LSE
08:37:21	31.261	65	O					1,160	9	LSE
01:15:18	2324.655	259	O					1,095	8	LSE
00:00:40	30.035	200	O					836	7	LSE
00:00:40	30.015	100	O					636	6	LSE
00:00:30	30.065	100	O					536	5	LSE
00:00:30	30.045	200	O					436	4	LSE
00:00:30	30.03	100	O					236	3	LSE
00:00:20	30.035	36	O					136	2	LSE
00:00:03	30.012	100	O					100	1	LSE

Tandem Diabetes Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions