We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:56 | 30.23 | 1 | O | 1,714 | 32 | LSE | ||||
| 10:55:17 | 30.13 | 3 | O | 1,713 | 31 | LSE | ||||
| 10:55:11 | 30.13 | 3 | O | 1,710 | 30 | LSE | ||||
| 10:54:49 | 30.13 | 3 | O | 1,707 | 29 | LSE | ||||
| 10:54:45 | 30.08 | 3 | O | 1,704 | 28 | LSE | ||||
| 10:54:24 | 30.09 | 3 | O | 1,701 | 27 | LSE | ||||
| 10:41:33 | 30.01 | 333 | O | 1,698 | 26 | LSE | ||||
| 10:27:40 | 30.28 | 16 | O | 1,365 | 25 | LSE | ||||
| 10:22:57 | 29.992 | 6 | O | 1,349 | 24 | LSE | ||||
| 10:17:12 | 30.32 | 16 | O | 1,343 | 23 | LSE | ||||
| 10:10:13 | 30.82 | 3 | O | 1,327 | 22 | LSE | ||||
| 09:32:30 | 29.95 | 15 | O | 1,324 | 21 | LSE | ||||
| 09:32:25 | 29.95 | 15 | O | 1,309 | 20 | LSE | ||||
| 09:25:28 | 30.66 | 326 | O | 1,294 | 19 | LSE | ||||
| 09:14:46 | 2373.116 | 50 | O | 968 | 18 | LSE | ||||
| 08:55:30 | 30.57 | 2 | O | 918 | 17 | LSE | ||||
| 08:49:59 | 30.63 | 12 | O | 916 | 16 | LSE | ||||
| 08:42:06 | 30.565 | 25 | O | 904 | 15 | LSE | ||||
| 08:41:51 | 30.565 | 25 | O | 879 | 14 | LSE | ||||
| 08:41:33 | 30.566 | 25 | O | 854 | 13 | LSE | ||||
| 08:41:18 | 30.571 | 25 | O | 829 | 12 | LSE | ||||
| 08:41:03 | 30.571 | 25 | O | 804 | 11 | LSE | ||||
| 08:40:47 | 30.571 | 25 | O | 779 | 10 | LSE | ||||
| 08:40:32 | 30.566 | 25 | O | 754 | 9 | LSE | ||||
| 08:40:15 | 30.566 | 25 | O | 729 | 8 | LSE | ||||
| 08:39:08 | 2394.72 | 70 | O | 704 | 7 | LSE | ||||
| 02:02:44 | 30.33 | 65 | O | 634 | 6 | LSE | ||||
| 02:01:55 | 30.33 | 65 | O | 569 | 5 | LSE | ||||
| 02:01:06 | 30.33 | 65 | O | 504 | 4 | LSE | ||||
| 02:00:17 | 30.33 | 65 | O | 439 | 3 | LSE | ||||
| 01:16:14 | 2411.75 | 175 | O | 374 | 2 | LSE | ||||
| 01:15:10 | 2363.583 | 199 | O | 199 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
