We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:48 | 30.785 | 15 | O | 1,096 | 22 | LSE | ||||
| 12:55:14 | 30.79 | 15 | O | 1,081 | 21 | LSE | ||||
| 12:55:13 | 30.79 | 15 | O | 1,066 | 20 | LSE | ||||
| 12:55:11 | 30.79 | 15 | O | 1,051 | 19 | LSE | ||||
| 12:55:08 | 30.79 | 15 | O | 1,036 | 18 | LSE | ||||
| 12:35:23 | 30.796 | 87 | O | 1,021 | 17 | LSE | ||||
| 12:15:59 | 31.1 | 5 | O | 934 | 16 | LSE | ||||
| 11:48:59 | 31.541 | 2 | O | 929 | 15 | LSE | ||||
| 11:40:53 | 31.407 | 30 | O | 927 | 14 | LSE | ||||
| 10:48:16 | 31.27 | 1 | O | 897 | 13 | LSE | ||||
| 10:48:13 | 31.27 | 1 | O | 896 | 12 | LSE | ||||
| 10:48:13 | 31.27 | 1 | O | 895 | 11 | LSE | ||||
| 10:48:02 | 31.27 | 1 | O | 894 | 10 | LSE | ||||
| 10:13:12 | 31.895 | 30 | O | 893 | 9 | LSE | ||||
| 10:09:25 | 31.908 | 103 | O | 863 | 8 | LSE | ||||
| 09:51:47 | 31.813 | 67 | O | 760 | 7 | LSE | ||||
| 09:42:05 | 31.381 | 66 | O | 693 | 6 | LSE | ||||
| 09:33:23 | 31.77 | 6 | O | 627 | 5 | LSE | ||||
| 09:30:07 | 31.77 | 1 | O | 621 | 4 | LSE | ||||
| 08:54:40 | 32.21 | 46 | O | 620 | 3 | LSE | ||||
| 08:33:18 | 31.808 | 400 | O | 574 | 2 | LSE | ||||
| 01:15:09 | 2537.719 | 174 | O | 174 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
