We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110.31 | 110.31 | 110.31 | 696 | 110.31 | DE |
| 4 | 0 | 0 | 110.31 | 110.31 | 110.31 | 975 | 110.31 | DE |
| 12 | 0 | 0 | 110.31 | 110.31 | 110.31 | 1293 | 110.31 | DE |
| 26 | 0 | 0 | 110.31 | 110.31 | 110.31 | 781 | 110.31 | DE |
| 52 | 0 | 0 | 110.31 | 110.31 | 110.31 | 569 | 110.31 | DE |
| 156 | 0 | 0 | 110.31 | 110.31 | 110.31 | 372 | 110.31 | DE |
| 260 | 0 | 0 | 110.31 | 110.31 | 110.31 | 307 | 110.31 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 10 |
| 1740677400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 4 |
| 1740591000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 1138 |
| 1740504600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 194 |
| 1740418200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 1 |
| 1740159000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 2143 |
| 1740072600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 44 |
| 1739986200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 40 |
| 1739899800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 80 |
| 1739813400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1739554200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 288 |
| 1739467800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 200 |
| 1739381400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 187 |
| 1739295000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 1572 |
| 1739208600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 338 |
| 1738949400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 1577 |
| 1738863000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 9276 |
| 1738776600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 981 |
| 1738690200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 14 |
| 1738603800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 1419 |
| 1738344600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 3 |
| 1738258200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 258 |
| 1738171800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 45 |
| 1738085400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 5 |
| 1737999000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 20 |
| 1737739800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 190 |
| 1737653400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 99 |
| 1737567000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 466 |
| 1737480600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 25492 |
| 1737394200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1737135000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 37 |
| 1737048600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 263 |
| 1736962200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 332 |
| 1736875800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 2 |
| 1736789400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 3209 |
| 1736530200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 778 |
| 1736443800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 0 |
| 1736357400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 309 |
| 1736271000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 8542 |
| 1736184600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 3020 |
| 1735925400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 1186 |
| 1735839000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 216 |
| 1735666200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 300 |
| 1735579800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 338 |
| 1735320600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 6 |
| 1735061400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 22 |
| 1734975000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 2356 |
| 1734715800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 2539 |
| 1734629400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 239 |
| 1734543000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 199 |
| 1734456600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 107 |
| 1734370200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 83 |
| 1734111000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 783 |
| 1734024600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 172 |
| 1733938200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 480 |
| 1733851800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 954 |
| 1733765400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 206 |
| 1733506200 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 934 |
| 1733419800 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 460 |
| 1733333400 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 200 |
| 1733247000 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 119 |
| 1733160600 | 110.31 | 0 | 0.00 | 110.31 | 110.31 | 110.31 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
