Xcel Energy Inc Historical Data - 0M1R | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Xcel Energy Inc (0M1R)
Xcel Energy Inc (0M1R) Historical

Xcel Energy Inc (0M1R)

43.55

0.00

(0.00%)

Closed January 14 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.55	43.55	43.55	1791	43.55	DE
4	0	0	43.55	43.55	43.55	1525	43.55	DE
12	0	0	43.55	43.55	43.55	4737	43.55	DE
26	0	0	43.55	43.55	43.55	2950	43.55	DE
52	0	0	43.55	43.55	43.55	5393	43.55	DE
156	0	0	43.55	43.55	43.55	6277	43.55	DE
260	0	0	43.55	43.55	43.55	4293	43.55	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	43.55	0	0.00	43.55	43.55	43.55	470
1736789400	43.55	0	0.00	43.55	43.55	43.55	1782
1736530200	43.55	0	0.00	43.55	43.55	43.55	2417
1736443800	43.55	0	0.00	43.55	43.55	43.55	0
1736357400	43.55	0	0.00	43.55	43.55	43.55	815
1736271000	43.55	0	0.00	43.55	43.55	43.55	3939
1736184600	43.55	0	0.00	43.55	43.55	43.55	1831
1735925400	43.55	0	0.00	43.55	43.55	43.55	1686
1735839000	43.55	0	0.00	43.55	43.55	43.55	2348
1735666200	43.55	0	0.00	43.55	43.55	43.55	42
1735579800	43.55	0	0.00	43.55	43.55	43.55	650
1735320600	43.55	0	0.00	43.55	43.55	43.55	1100
1735061400	43.55	0	0.00	43.55	43.55	43.55	166
1734975000	43.55	0	0.00	43.55	43.55	43.55	41
1734715800	43.55	0	0.00	43.55	43.55	43.55	826
1734629400	43.55	0	0.00	43.55	43.55	43.55	1660
1734543000	43.55	0	0.00	43.55	43.55	43.55	4474
1734456600	43.55	0	0.00	43.55	43.55	43.55	2140
1734370200	43.55	0	0.00	43.55	43.55	43.55	923
1734111000	43.55	0	0.00	43.55	43.55	43.55	1202
1734024600	43.55	0	0.00	43.55	43.55	43.55	965
1733938200	43.55	0	0.00	43.55	43.55	43.55	1335
1733851800	43.55	0	0.00	43.55	43.55	43.55	1178
1733765400	43.55	0	0.00	43.55	43.55	43.55	1142
1733506200	43.55	0	0.00	43.55	43.55	43.55	1825
1733419800	43.55	0	0.00	43.55	43.55	43.55	582
1733333400	43.55	0	0.00	43.55	43.55	43.55	2218
1733247000	43.55	0	0.00	43.55	43.55	43.55	880
1733160600	43.55	0	0.00	43.55	43.55	43.55	1727
1732901400	43.55	0	0.00	43.55	43.55	43.55	994
1732815000	43.55	0	0.00	43.55	43.55	43.55	0
1732728600	43.55	0	0.00	43.55	43.55	43.55	935
1732642200	43.55	0	0.00	43.55	43.55	43.55	905
1732555800	43.55	0	0.00	43.55	43.55	43.55	1367
1732296600	43.55	0	0.00	43.55	43.55	43.55	1651
1732210200	43.55	0	0.00	43.55	43.55	43.55	1809
1732123800	43.55	0	0.00	43.55	43.55	43.55	1170
1732037400	43.55	0	0.00	43.55	43.55	43.55	2235
1731951000	43.55	0	0.00	43.55	43.55	43.55	2642
1731691800	43.55	0	0.00	43.55	43.55	43.55	4305
1731605400	43.55	0	0.00	43.55	43.55	43.55	83837
1731519000	43.55	0	0.00	43.55	43.55	43.55	1243
1731432600	43.55	0	0.00	43.55	43.55	43.55	2044
1731346200	43.55	0	0.00	43.55	43.55	43.55	2614
1731087000	43.55	0	0.00	43.55	43.55	43.55	3239
1731000600	43.55	0	0.00	43.55	43.55	43.55	1613
1730914200	43.55	0	0.00	43.55	43.55	43.55	4084
1730827800	43.55	0	0.00	43.55	43.55	43.55	2179
1730741400	43.55	0	0.00	43.55	43.55	43.55	94859
1730482200	43.55	0	0.00	43.55	43.55	43.55	1669
1730395800	43.55	0	0.00	43.55	43.55	43.55	6523
1730309400	43.55	0	0.00	43.55	43.55	43.55	2825
1730223000	43.55	0	0.00	43.55	43.55	43.55	886
1730136600	43.55	0	0.00	43.55	43.55	43.55	879
1729873800	43.55	0	0.00	43.55	43.55	43.55	406
1729787400	43.55	0	0.00	43.55	43.55	43.55	389
1729701000	43.55	0	0.00	43.55	43.55	43.55	1737
1729614600	43.55	0	0.00	43.55	43.55	43.55	1065
1729528200	43.55	0	0.00	43.55	43.55	43.55	2339
1729269000	43.55	0	0.00	43.55	43.55	43.55	1040
1729182600	43.55	0	0.00	43.55	43.55	43.55	2275
1729096200	43.55	0	0.00	43.55	43.55	43.55	624
1729009800	43.55	0	0.00	43.55	43.55	43.55	310

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions