We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:18 | 68.16 | 7 | O | 1,970 | 18 | LSE | ||||
| 11:46:31 | 68.13 | 74 | O | 1,963 | 17 | LSE | ||||
| 11:36:44 | 68.169 | 20 | O | 1,889 | 16 | LSE | ||||
| 11:18:02 | 67.75 | 1 | O | 1,869 | 15 | LSE | ||||
| 10:26:46 | 68.21 | 100 | O | 1,868 | 14 | LSE | ||||
| 10:24:29 | 68.241 | 300 | O | 1,768 | 13 | LSE | ||||
| 10:24:29 | 68.24 | 68 | O | 1,468 | 12 | LSE | ||||
| 10:23:53 | 68.235 | 5 | O | 1,400 | 11 | LSE | ||||
| 10:21:09 | 68.185 | 80 | O | 1,395 | 10 | LSE | ||||
| 09:43:45 | 67.83 | 15 | O | 1,315 | 9 | LSE | ||||
| 09:33:44 | 67.45 | 74 | O | 1,300 | 8 | LSE | ||||
| 09:01:01 | 67.671 | 1 | O | 1,226 | 7 | LSE | ||||
| 08:38:52 | 67.62 | 1 | O | 1,225 | 6 | LSE | ||||
| 08:38:20 | 67.565 | 300 | O | 1,224 | 5 | LSE | ||||
| 08:32:50 | 67.39 | 2 | O | 924 | 4 | LSE | ||||
| 01:16:04 | 5410.68 | 1 | O | 922 | 3 | LSE | ||||
| 00:00:30 | 67.4 | 220 | O | 921 | 2 | LSE | ||||
| 00:00:30 | 67.4 | 701 | O | 701 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
