We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:10 | 68.735 | 500 | O | 1,368 | 24 | LSE | ||||
| 12:52:13 | 68.891 | 10 | O | 868 | 23 | LSE | ||||
| 11:37:21 | 68.35 | 2 | O | 858 | 22 | LSE | ||||
| 11:37:09 | 68.35 | 2 | O | 856 | 21 | LSE | ||||
| 11:37:09 | 68.35 | 8 | O | 854 | 20 | LSE | ||||
| 11:37:02 | 68.369 | 27 | O | 846 | 19 | LSE | ||||
| 11:22:28 | 68.35 | 1 | O | 819 | 18 | LSE | ||||
| 11:20:57 | 68.911 | 55 | O | 818 | 17 | LSE | ||||
| 11:15:33 | 68.35 | 2 | O | 763 | 16 | LSE | ||||
| 11:14:52 | 68.35 | 1 | O | 761 | 15 | LSE | ||||
| 10:09:37 | 68.98 | 21 | O | 760 | 14 | LSE | ||||
| 10:09:37 | 68.98 | 4 | O | 739 | 13 | LSE | ||||
| 10:08:34 | 68.61 | 2 | O | 735 | 12 | LSE | ||||
| 10:06:29 | 68.61 | 1 | O | 733 | 11 | LSE | ||||
| 10:00:55 | 68.61 | 1 | O | 732 | 10 | LSE | ||||
| 09:55:25 | 69.011 | 21 | O | 731 | 9 | LSE | ||||
| 09:44:26 | 69.01 | 58 | O | 710 | 8 | LSE | ||||
| 09:44:26 | 69.01 | 626 | O | 652 | 7 | LSE | ||||
| 09:41:47 | 68.884 | 3 | O | 26 | 6 | LSE | ||||
| 09:24:38 | 68.67 | 10 | O | 23 | 5 | LSE | ||||
| 09:13:49 | 68.47 | 5 | O | 13 | 4 | LSE | ||||
| 08:52:52 | 68.81 | 3 | O | 8 | 3 | LSE | ||||
| 08:31:12 | 68.77 | 2 | O | 5 | 2 | LSE | ||||
| 08:30:05 | 68.73 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
