Xerox Corp Historical Data - 0M21

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1729873800	27.98	27.98	27.98	27.98
1729787400	27.98	27.98	27.98	27.98
1729701000	27.98	27.98	27.98	27.98
1729614600	27.98	27.98	27.98	27.98
1729528200	27.98	27.98	27.98	27.98
1729269000	27.98	27.98	27.98	27.98
1729182600	27.98	27.98	27.98	27.98
1729096200	27.98	27.98	27.98	27.98
1729009800	27.98	27.98	27.98	27.98
1728923400	27.98	27.98	27.98	27.98
1728664200	27.98	27.98	27.98	27.98
1728577800	27.98	27.98	27.98	27.98
1728491400	27.98	27.98	27.98	27.98
1728405000	27.98	27.98	27.98	27.98
1728318600	27.98	27.98	27.98	27.98
1728059400	27.98	27.98	27.98	27.98
1727973000	27.98	27.98	27.98	27.98
1727886600	27.98	27.98	27.98	27.98
1727800200	27.98	27.98	27.98	27.98
1727713800	27.98	27.98	27.98	27.98
1727454600	27.98	27.98	27.98	27.98
1727368200	27.98	27.98	27.98	27.98
1727281800	27.98	27.98	27.98	27.98
1727195400	27.98	27.98	27.98	27.98
1727109000	27.98	27.98	27.98	27.98
1726849800	27.98	27.98	27.98	27.98
1726763400	27.98	27.98	27.98	27.98
1726677000	27.98	27.98	27.98	27.98
1726590600	27.98	27.98	27.98	27.98
1726504200	27.98	27.98	27.98	27.98
1726245000	27.98	27.98	27.98	27.98
1726158600	27.98	27.98	27.98	27.98
1726072200	27.98	27.98	27.98	27.98
1725985800	27.98	27.98	27.98	27.98
1725899400	27.98	27.98	27.98	27.98
1725640200	27.98	27.98	27.98	27.98
1725553800	27.98	27.98	27.98	27.98
1725467400	27.98	27.98	27.98	27.98
1725381000	27.98	27.98	27.98	27.98
1725294600	27.98	27.98	27.98	27.98
1725035400	27.98	27.98	27.98	27.98
1724949000	27.98	27.98	27.98	27.98
1724862600	27.98	27.98	27.98	27.98
1724776200	27.98	27.98	27.98	27.98
1724430600	27.98	27.98	27.98	27.98
1724344200	27.98	27.98	27.98	27.98
1724257800	27.98	27.98	27.98	27.98
1724171400	27.98	27.98	27.98	27.98
1724085000	27.98	27.98	27.98	27.98
1723825800	27.98	27.98	27.98	27.98
1723739400	27.98	27.98	27.98	27.98
1723653000	27.98	27.98	27.98	27.98
1723566600	27.98	27.98	27.98	27.98
1723480200	27.98	27.98	27.98	27.98
1723221000	27.98	27.98	27.98	27.98
1723134600	27.98	27.98	27.98	27.98
1723048200	27.98	27.98	27.98	27.98
1722961800	27.98	27.98	27.98	27.98
1722875400	27.98	27.98	27.98	27.98
1722616200	27.98	27.98	27.98	27.98
1722529800	27.98	27.98	27.98	27.98
1722443400	27.98	27.98	27.98	27.98
1722357000	27.98	27.98	27.98	27.98
1722270600	27.98	27.98	27.98	27.98
1722011400	27.98	27.98	27.98	27.98

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xerox Corp (0M21)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xerox Corp (0M21) Historical

Xerox Corp (0M21)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE