We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.03 | 73.03 | 73.03 | 5877 | 73.03 | DE |
| 4 | 0 | 0 | 73.03 | 73.03 | 73.03 | 6852 | 73.03 | DE |
| 12 | 0 | 0 | 73.03 | 73.03 | 73.03 | 10669 | 73.03 | DE |
| 26 | 0 | 0 | 73.03 | 73.03 | 73.03 | 6199 | 73.03 | DE |
| 52 | 0 | 0 | 73.03 | 73.03 | 73.03 | 4094 | 73.03 | DE |
| 156 | 0 | 0 | 73.03 | 73.03 | 73.03 | 4261 | 73.03 | DE |
| 260 | 0 | 0 | 73.03 | 73.03 | 73.03 | 3413 | 73.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 819 |
| 1732901400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3876 |
| 1732815000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1732728600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 336 |
| 1732642200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 24353 |
| 1732555800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 767 |
| 1732296600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 5684 |
| 1732210200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 28130 |
| 1732123800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 861 |
| 1732037400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1267 |
| 1731951000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1760 |
| 1731691800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3185 |
| 1731605400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 21795 |
| 1731519000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 28806 |
| 1731432600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2076 |
| 1731346200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 758 |
| 1731087000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1562 |
| 1731000600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1269 |
| 1730914200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4076 |
| 1730827800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 5651 |
| 1730741400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 21952 |
| 1730482200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1203 |
| 1730395800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1720 |
| 1730309400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2574 |
| 1730223000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 351 |
| 1730136600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4746 |
| 1729873800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1454 |
| 1729787400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 139918 |
| 1729701000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 51246 |
| 1729614600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 3249 |
| 1729528200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 579 |
| 1729269000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 140092 |
| 1729182600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1071 |
| 1729096200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 112372 |
| 1729009800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1216 |
| 1728923400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1509 |
| 1728664200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 847 |
| 1728577800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 469 |
| 1728491400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 528 |
| 1728405000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 4308 |
| 1728318600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 7900 |
| 1728059400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 523 |
| 1727973000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 501 |
| 1727886600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2342 |
| 1727800200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 809 |
| 1727713800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2294 |
| 1727454600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 883 |
| 1727368200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 158 |
| 1727281800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 651 |
| 1727195400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 629 |
| 1727109000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 242 |
| 1726849800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 843 |
| 1726763400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 714 |
| 1726677000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 665 |
| 1726590600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 964 |
| 1726504200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 715 |
| 1726245000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 191 |
| 1726158600 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 295 |
| 1726072200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 545 |
| 1725985800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 340 |
| 1725899400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 988 |
| 1725640200 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 407 |
| 1725553800 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 2082 |
| 1725467400 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 381 |
| 1725381000 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 1432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
