Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adeia Inc | 0M2A | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.95 |
0M2A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 20.95 | 20.95 | 20.95 | 120 | 0.00 | 0.00% |
1 Month | 20.95 | 20.95 | 20.95 | 20.95 | 242 | 0.00 | 0.00% |
3 Months | 20.95 | 20.95 | 20.95 | 20.95 | 242 | 0.00 | 0.00% |
6 Months | 20.95 | 20.95 | 20.95 | 20.95 | 242 | 0.00 | 0.00% |
1 Year | 20.95 | 20.95 | 20.95 | 20.95 | 296 | 0.00 | 0.00% |
3 Years | 20.95 | 20.95 | 20.95 | 20.95 | 336 | 0.00 | 0.00% |
5 Years | 20.95 | 20.95 | 20.95 | 20.95 | 364 | 0.00 | 0.00% |
0M2A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 61 |
Apr 26 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 267 |
Apr 25 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 39 |
Apr 24 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 34 |
Apr 23 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 200 |
Apr 22 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 452 |
Apr 19 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 2 |
Apr 18 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 49 |
Apr 17 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 331 |
Apr 16 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 9 |
Apr 15 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 213 |
Apr 12 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 82 |
Apr 11 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 107 |
Apr 10 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 657 |
Apr 09 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 418 |
Apr 08 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 690 |
Apr 05 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 207 |
Apr 04 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 84 |
Apr 03 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 573 |
Apr 02 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 365 |