We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:24 | 34548.314 | 1 | O | 317.5 | 337.35 | Buy | 223 | 18 | LSE | |
| 09:42:09 | 410.8 | 1 | O | 317.5 | 337.35 | Buy | 222 | 17 | LSE | |
| 09:41:43 | 34511.676 | 1 | O | 317.5 | 337.35 | Buy | 221 | 16 | LSE | |
| 09:11:00 | 34433.77 | 3 | O | 317.5 | 337.35 | Buy | 220 | 15 | LSE | |
| 09:01:41 | 34382.039 | 1 | O | 317.5 | 337.35 | Buy | 217 | 14 | LSE | |
| 09:01:41 | 34382.039 | 2 | O | 317.5 | 337.35 | Buy | 216 | 13 | LSE | |
| 08:50:36 | 34359.104 | 30 | O | 317.5 | 337.35 | Buy | 214 | 12 | LSE | |
| 08:38:59 | 34449.83 | 57 | O | 317.5 | 337.35 | Buy | 184 | 11 | LSE | |
| 08:38:30 | 34437.29 | 80 | O | 317.5 | 337.35 | Buy | 127 | 10 | LSE | |
| 08:36:55 | 410.0 | 5 | O | 317.5 | 337.35 | Buy | 47 | 9 | LSE | |
| 08:31:54 | 34120.095 | 9 | O | 317.5 | 337.35 | Buy | 42 | 8 | LSE | |
| 03:27:02 | 404.0 | 2 | O | 317.5 | 337.35 | Buy | 33 | 7 | LSE | |
| 03:05:47 | 403.2 | 2 | O | 317.5 | 337.35 | Buy | 31 | 6 | LSE | |
| 02:50:08 | 403.6 | 2 | O | 317.5 | 337.35 | Buy | 29 | 5 | LSE | |
| 02:44:52 | 403.8 | 5 | O | 317.5 | 337.35 | Buy | 27 | 4 | LSE | |
| 02:04:05 | 405.6 | 1 | O | 317.5 | 337.35 | Buy | 22 | 3 | LSE | |
| 02:04:04 | 405.6 | 20 | O | 317.5 | 337.35 | Buy | 21 | 2 | LSE | |
| 01:15:11 | 33996.581 | 1 | O | 317.5 | 337.35 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
