We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:50 | 33810.53 | 20 | O | 317.5 | 337.35 | Buy | 79 | 10 | LSE | |
| 08:40:21 | 33851.91 | 7 | O | 317.5 | 337.35 | Buy | 59 | 9 | LSE | |
| 08:37:35 | 33943.54 | 1 | O | 317.5 | 337.35 | Buy | 52 | 8 | LSE | |
| 08:36:08 | 406.0 | 1 | O | 317.5 | 337.35 | Buy | 51 | 7 | LSE | |
| 08:28:00 | 406.2 | 4 | O | 317.5 | 337.35 | Buy | 50 | 6 | LSE | |
| 06:47:25 | 408.2 | 1 | O | 317.5 | 337.35 | Buy | 46 | 5 | LSE | |
| 04:49:48 | 408.8 | 6 | O | 317.5 | 337.35 | Buy | 45 | 4 | LSE | |
| 03:29:11 | 408.4 | 9 | O | 317.5 | 337.35 | Buy | 39 | 3 | LSE | |
| 02:10:35 | 408.8 | 29 | O | 317.5 | 337.35 | Buy | 30 | 2 | LSE | |
| 02:04:59 | 408.0 | 1 | O | 317.5 | 337.35 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
