We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:05 | 407.8 | 1 | O | 317.5 | 337.35 | Buy | 32 | 9 | LSE | |
| 07:58:18 | 407.0 | 1 | O | 317.5 | 337.35 | Buy | 31 | 8 | LSE | |
| 07:20:28 | 407.2 | 2 | O | 317.5 | 337.35 | Buy | 30 | 7 | LSE | |
| 07:12:09 | 406.2 | 16 | O | 317.5 | 337.35 | Buy | 28 | 6 | LSE | |
| 04:16:26 | 408.2 | 2 | O | 317.5 | 337.35 | Buy | 12 | 5 | LSE | |
| 04:02:56 | 408.2 | 1 | O | 317.5 | 337.35 | Buy | 10 | 4 | LSE | |
| 03:23:50 | 407.8 | 2 | O | 317.5 | 337.35 | Buy | 9 | 3 | LSE | |
| 02:37:45 | 408.8 | 3 | O | 317.5 | 337.35 | Buy | 7 | 2 | LSE | |
| 01:15:12 | 33834.334 | 4 | O | 317.5 | 337.35 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
