We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.025 | 33.025 | 33.025 | 146 | 33.025 | DE |
| 4 | 0 | 0 | 33.025 | 33.025 | 33.025 | 466 | 33.025 | DE |
| 12 | 0 | 0 | 33.025 | 33.025 | 33.025 | 272 | 33.025 | DE |
| 26 | 0 | 0 | 33.025 | 33.025 | 33.025 | 191 | 33.025 | DE |
| 52 | 0 | 0 | 33.025 | 33.025 | 33.025 | 115 | 33.025 | DE |
| 156 | 0 | 0 | 33.025 | 33.025 | 33.025 | 318 | 33.025 | DE |
| 260 | 0 | 0 | 33.025 | 33.025 | 33.025 | 222 | 33.025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 2 |
| 1741714200 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1741627800 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 214 |
| 1741368600 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 274 |
| 1741282200 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 239 |
| 1741195800 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 359 |
| 1741109400 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 387 |
| 1741023000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 1100 |
| 1740763800 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 3169 |
| 1740677400 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 461 |
| 1740591000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 330 |
| 1740504600 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 1413 |
| 1740418200 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 72 |
| 1740159000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 525 |
| 1740072600 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 136 |
| 1739986200 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 61 |
| 1739899800 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 4 |
| 1739813400 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 451 |
| 1739554200 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 114 |
| 1739467800 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1739381400 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 10 |
| 1739295000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 458 |
| 1739208600 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 1008 |
| 1738949400 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 700 |
| 1738863000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 1110 |
| 1738776600 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 692 |
| 1738690200 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 171 |
| 1738603800 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 70 |
| 1738344600 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 25 |
| 1738258200 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 329 |
| 1738171800 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 391 |
| 1738085400 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 380 |
| 1737999000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 46 |
| 1737739800 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1737653400 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1737567000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 101 |
| 1737480600 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1737394200 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 49 |
| 1737135000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 49 |
| 1737048600 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1736962200 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1736875800 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1736789400 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1736530200 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1736443800 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1736357400 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1736271000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1736184600 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1735925400 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 232 |
| 1735839000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1735666200 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1735579800 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1735320600 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 30 |
| 1735061400 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1734975000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1734715800 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 348 |
| 1734629400 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1734543000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 0 |
| 1734456600 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 211 |
| 1734370200 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 57 |
| 1734111000 | 33.025 | 0 | 0.00 | 33.025 | 33.025 | 33.025 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
