ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0M30 Yum China Holdings Inc

38.90
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Yum China Holdings Inc 0M30 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 38.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
38.90 38.90
more quote information »

0M30 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9038.9038.9038.908070.000.00%
1 Month38.9038.9038.9038.902,9400.000.00%
3 Months38.9038.9038.9038.904,9510.000.00%
6 Months38.9038.9038.9038.905,1600.000.00%
1 Year38.9038.9038.9038.903,2880.000.00%
3 Years38.9038.9038.9038.905,8490.000.00%
5 Years38.9038.9038.9038.906,4790.000.00%

0M30 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,031
Mar 27 2024 38.90 0.00 0.00% 38.90 38.90 38.90 523
Mar 26 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,281
Mar 25 2024 38.90 0.00 0.00% 38.90 38.90 38.90 392
Mar 22 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,047
Mar 21 2024 38.90 0.00 0.00% 38.90 38.90 38.90 794
Mar 20 2024 38.90 0.00 0.00% 38.90 38.90 38.90 2,335
Mar 19 2024 38.90 0.00 0.00% 38.90 38.90 38.90 6,125
Mar 18 2024 38.90 0.00 0.00% 38.90 38.90 38.90 26,828
Mar 15 2024 38.90 0.00 0.00% 38.90 38.90 38.90 251
Mar 14 2024 38.90 0.00 0.00% 38.90 38.90 38.90 535
Mar 13 2024 38.90 0.00 0.00% 38.90 38.90 38.90 3,820
Mar 12 2024 38.90 0.00 0.00% 38.90 38.90 38.90 4,169
Mar 11 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,071
Mar 08 2024 38.90 0.00 0.00% 38.90 38.90 38.90 370
Mar 07 2024 38.90 0.00 0.00% 38.90 38.90 38.90 800
Mar 06 2024 38.90 0.00 0.00% 38.90 38.90 38.90 418
Mar 05 2024 38.90 0.00 0.00% 38.90 38.90 38.90 1,060
Mar 04 2024 38.90 0.00 0.00% 38.90 38.90 38.90 2,107
Mar 01 2024 38.90 0.00 0.00% 38.90 38.90 38.90 4,161
Feb 29 2024 38.90 0.00 0.00% 38.90 38.90 38.90 722
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock