Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yum China Holdings Inc | 0M30 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.90 | 38.90 |
0M30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.90 | 38.90 | 38.90 | 38.90 | 807 | 0.00 | 0.00% |
1 Month | 38.90 | 38.90 | 38.90 | 38.90 | 2,940 | 0.00 | 0.00% |
3 Months | 38.90 | 38.90 | 38.90 | 38.90 | 4,951 | 0.00 | 0.00% |
6 Months | 38.90 | 38.90 | 38.90 | 38.90 | 5,160 | 0.00 | 0.00% |
1 Year | 38.90 | 38.90 | 38.90 | 38.90 | 3,288 | 0.00 | 0.00% |
3 Years | 38.90 | 38.90 | 38.90 | 38.90 | 5,849 | 0.00 | 0.00% |
5 Years | 38.90 | 38.90 | 38.90 | 38.90 | 6,479 | 0.00 | 0.00% |
0M30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,031 |
Mar 27 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 523 |
Mar 26 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,281 |
Mar 25 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 392 |
Mar 22 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,047 |
Mar 21 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 794 |
Mar 20 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 2,335 |
Mar 19 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 6,125 |
Mar 18 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 26,828 |
Mar 15 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 251 |
Mar 14 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 535 |
Mar 13 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 3,820 |
Mar 12 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 4,169 |
Mar 11 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,071 |
Mar 08 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 370 |
Mar 07 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 800 |
Mar 06 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 418 |
Mar 05 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 1,060 |
Mar 04 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 2,107 |
Mar 01 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 4,161 |
Feb 29 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 722 |