We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.38 | 85.38 | 85.38 | 854 | 85.38 | DE |
| 4 | 0 | 0 | 85.38 | 85.38 | 85.38 | 7288 | 85.38 | DE |
| 12 | 0 | 0 | 85.38 | 85.38 | 85.38 | 23784 | 85.38 | DE |
| 26 | 0 | 0 | 85.38 | 85.38 | 85.38 | 24802 | 85.38 | DE |
| 52 | 0 | 0 | 85.38 | 85.38 | 85.38 | 19939 | 85.38 | DE |
| 156 | 0 | 0 | 85.38 | 85.38 | 85.38 | 16041 | 85.38 | DE |
| 260 | 0 | 0 | 85.38 | 85.38 | 85.38 | 11486 | 85.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1714 |
| 1735839000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2324 |
| 1735666200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 64 |
| 1735579800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 401 |
| 1735320600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 626 |
| 1735061400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 181 |
| 1734975000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 272 |
| 1734715800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2367 |
| 1734629400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3803 |
| 1734543000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1307 |
| 1734456600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3233 |
| 1734370200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 99677 |
| 1734111000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1546 |
| 1734024600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 783 |
| 1733938200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4183 |
| 1733851800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1709 |
| 1733765400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 872 |
| 1733506200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 555 |
| 1733419800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1286 |
| 1733333400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1566 |
| 1733247000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1854 |
| 1733160600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 16233 |
| 1732901400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2442 |
| 1732815000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1732728600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2507 |
| 1732642200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1783 |
| 1732555800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2150 |
| 1732296600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1571 |
| 1732210200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 157446 |
| 1732123800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4962 |
| 1732037400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 6819 |
| 1731951000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 10053 |
| 1731691800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 9901 |
| 1731605400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 229082 |
| 1731519000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3891 |
| 1731432600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2582 |
| 1731346200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4632 |
| 1731087000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3363 |
| 1731000600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2707 |
| 1730914200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3613 |
| 1730827800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2196 |
| 1730741400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 226416 |
| 1730482200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 8642 |
| 1730395800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1427 |
| 1730309400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2193 |
| 1730223000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 5496 |
| 1730136600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2654 |
| 1729873800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 5339 |
| 1729787400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3418 |
| 1729701000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1827 |
| 1729614600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2220 |
| 1729528200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1675 |
| 1729269000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 310284 |
| 1729182600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 203970 |
| 1729096200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2683 |
| 1729009800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 880 |
| 1728923400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 857 |
| 1728664200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1350 |
| 1728577800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1202 |
| 1728491400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1057 |
| 1728405000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2777 |
| 1728318600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
