ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0M3Q Zoetis Inc

85.38
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Zoetis Inc 0M3Q London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 85.38 19:00:00
Open Price Low Price High Price Close Price Previous Close
85.38 85.38
more quote information »

0M3Q Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.3885.3885.3885.3849,3140.000.00%
1 Month85.3885.3885.3885.3819,7570.000.00%
3 Months85.3885.3885.3885.3815,0180.000.00%
6 Months85.3885.3885.3885.3810,2470.000.00%
1 Year85.3885.3885.3885.3811,0200.000.00%
3 Years85.3885.3885.3885.3812,4070.000.00%
5 Years85.3885.3885.3885.3812,3750.000.00%

0M3Q 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 85.38 0.00 0.00% 85.38 85.38 85.38 3,231
Mar 27 2024 85.38 0.00 0.00% 85.38 85.38 85.38 2,008
Mar 26 2024 85.38 0.00 0.00% 85.38 85.38 85.38 2,727
Mar 25 2024 85.38 0.00 0.00% 85.38 85.38 85.38 152,941
Mar 22 2024 85.38 0.00 0.00% 85.38 85.38 85.38 84,319
Mar 21 2024 85.38 0.00 0.00% 85.38 85.38 85.38 4,575
Mar 20 2024 85.38 0.00 0.00% 85.38 85.38 85.38 2,461
Mar 19 2024 85.38 0.00 0.00% 85.38 85.38 85.38 996
Mar 18 2024 85.38 0.00 0.00% 85.38 85.38 85.38 1,708
Mar 15 2024 85.38 0.00 0.00% 85.38 85.38 85.38 2,861
Mar 14 2024 85.38 0.00 0.00% 85.38 85.38 85.38 3,692
Mar 13 2024 85.38 0.00 0.00% 85.38 85.38 85.38 604
Mar 12 2024 85.38 0.00 0.00% 85.38 85.38 85.38 1,537
Mar 11 2024 85.38 0.00 0.00% 85.38 85.38 85.38 127,324
Mar 08 2024 85.38 0.00 0.00% 85.38 85.38 85.38 976
Mar 07 2024 85.38 0.00 0.00% 85.38 85.38 85.38 1,052
Mar 06 2024 85.38 0.00 0.00% 85.38 85.38 85.38 1,249
Mar 05 2024 85.38 0.00 0.00% 85.38 85.38 85.38 791
Mar 04 2024 85.38 0.00 0.00% 85.38 85.38 85.38 1,088
Mar 01 2024 85.38 0.00 0.00% 85.38 85.38 85.38 1,059
Feb 29 2024 85.38 0.00 0.00% 85.38 85.38 85.38 1,163
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock