We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 202.51 | 202.51 | 202.51 | 12534 | 202.51 | DE |
4 | 0 | 0 | 202.51 | 202.51 | 202.51 | 10666 | 202.51 | DE |
12 | 0 | 0 | 202.51 | 202.51 | 202.51 | 7803 | 202.51 | DE |
26 | 0 | 0 | 202.51 | 202.51 | 202.51 | 8101 | 202.51 | DE |
52 | 0 | 0 | 202.51 | 202.51 | 202.51 | 5838 | 202.51 | DE |
156 | 0 | 0 | 202.51 | 202.51 | 202.51 | 4026 | 202.51 | DE |
260 | 0 | 0 | 202.51 | 202.51 | 202.51 | 3743 | 202.51 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738344600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4216 |
1738258200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 6950 |
1738171800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 20585 |
1738085400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 17002 |
1737999000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 10992 |
1737739800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 7141 |
1737653400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4873 |
1737567000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 22010 |
1737480600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2898 |
1737394200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
1737135000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2250 |
1737048600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3724 |
1736962200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1827 |
1736875800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 83729 |
1736789400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3466 |
1736530200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2496 |
1736443800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
1736357400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2002 |
1736271000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4731 |
1736184600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 14673 |
1735925400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1976 |
1735839000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3118 |
1735666200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1256 |
1735579800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2317 |
1735320600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1437 |
1735061400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 693 |
1734975000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1273 |
1734715800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 88715 |
1734629400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2897 |
1734543000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4046 |
1734456600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2518 |
1734370200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1883 |
1734111000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2093 |
1734024600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1251 |
1733938200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1254 |
1733851800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1699 |
1733765400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3285 |
1733506200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1773 |
1733419800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 46044 |
1733333400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1537 |
1733247000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2821 |
1733160600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2726 |
1732901400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 8315 |
1732815000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
1732728600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 5200 |
1732642200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1211 |
1732555800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4060 |
1732296600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1556 |
1732210200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 5304 |
1732123800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2483 |
1732037400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3033 |
1731951000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2979 |
1731691800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4005 |
1731605400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 8931 |
1731519000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2778 |
1731432600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2624 |
1731346200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2314 |
1731087000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2028 |
1731000600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1663 |
1730914200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 7453 |
1730827800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1479 |
1730741400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions