Asml Holding Nv Historical Data - 0M42 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Holding Nv (0M42)
Asml Holding Nv (0M42) Historical

Share Name	Share Symbol	Market	Stock Type
Asml Holding Nv	0M42	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	202.51	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			202.51	202.51

more quote information »

0M42 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	202.51	202.51	202.51	202.51	7,434	0.00	0.00%
1 Month	202.51	202.51	202.51	202.51	9,346	0.00	0.00%
3 Months	202.51	202.51	202.51	202.51	4,845	0.00	0.00%
6 Months	202.51	202.51	202.51	202.51	3,218	0.00	0.00%
1 Year	202.51	202.51	202.51	202.51	3,099	0.00	0.00%
3 Years	202.51	202.51	202.51	202.51	3,907	0.00	0.00%
5 Years	202.51	202.51	202.51	202.51	4,299	0.00	0.00%

0M42 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	202.51	0.00	0.00%	202.51	202.51	202.51	466
Apr 24 2024	202.51	0.00	0.00%	202.51	202.51	202.51	747
Apr 23 2024	202.51	0.00	0.00%	202.51	202.51	202.51	6,128
Apr 22 2024	202.51	0.00	0.00%	202.51	202.51	202.51	27,094
Apr 19 2024	202.51	0.00	0.00%	202.51	202.51	202.51	1,530
Apr 18 2024	202.51	0.00	0.00%	202.51	202.51	202.51	1,671
Apr 17 2024	202.51	0.00	0.00%	202.51	202.51	202.51	113,787
Apr 16 2024	202.51	0.00	0.00%	202.51	202.51	202.51	956
Apr 15 2024	202.51	0.00	0.00%	202.51	202.51	202.51	1,112
Apr 12 2024	202.51	0.00	0.00%	202.51	202.51	202.51	1,130
Apr 11 2024	202.51	0.00	0.00%	202.51	202.51	202.51	594
Apr 10 2024	202.51	0.00	0.00%	202.51	202.51	202.51	223
Apr 09 2024	202.51	0.00	0.00%	202.51	202.51	202.51	6,278
Apr 08 2024	202.51	0.00	0.00%	202.51	202.51	202.51	2,394
Apr 05 2024	202.51	0.00	0.00%	202.51	202.51	202.51	1,413
Apr 04 2024	202.51	0.00	0.00%	202.51	202.51	202.51	711
Apr 03 2024	202.51	0.00	0.00%	202.51	202.51	202.51	267
Apr 02 2024	202.51	0.00	0.00%	202.51	202.51	202.51	1,993
Mar 28 2024	202.51	0.00	0.00%	202.51	202.51	202.51	200
Mar 27 2024	202.51	0.00	0.00%	202.51	202.51	202.51	342
Mar 26 2024	202.51	0.00	0.00%	202.51	202.51	202.51	325

See More Historical Prices »

Asml Holding Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions