We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 202.51 | 202.51 | 202.51 | 3766 | 202.51 | DE |
| 4 | 0 | 0 | 202.51 | 202.51 | 202.51 | 10439 | 202.51 | DE |
| 12 | 0 | 0 | 202.51 | 202.51 | 202.51 | 7698 | 202.51 | DE |
| 26 | 0 | 0 | 202.51 | 202.51 | 202.51 | 8051 | 202.51 | DE |
| 52 | 0 | 0 | 202.51 | 202.51 | 202.51 | 5882 | 202.51 | DE |
| 156 | 0 | 0 | 202.51 | 202.51 | 202.51 | 4063 | 202.51 | DE |
| 260 | 0 | 0 | 202.51 | 202.51 | 202.51 | 3754 | 202.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1243 |
| 1738776600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1512 |
| 1738690200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3919 |
| 1738603800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 7940 |
| 1738344600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4216 |
| 1738258200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 6950 |
| 1738171800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 20585 |
| 1738085400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 17002 |
| 1737999000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 10992 |
| 1737739800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 7141 |
| 1737653400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4873 |
| 1737567000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 22010 |
| 1737480600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2898 |
| 1737394200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
| 1737135000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2250 |
| 1737048600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3724 |
| 1736962200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1827 |
| 1736875800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 83729 |
| 1736789400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3466 |
| 1736530200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2496 |
| 1736443800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
| 1736357400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2002 |
| 1736271000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4731 |
| 1736184600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 14673 |
| 1735925400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1976 |
| 1735839000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3118 |
| 1735666200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1256 |
| 1735579800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2317 |
| 1735320600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1437 |
| 1735061400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 693 |
| 1734975000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1273 |
| 1734715800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 88715 |
| 1734629400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2897 |
| 1734543000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4046 |
| 1734456600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2518 |
| 1734370200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1883 |
| 1734111000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2093 |
| 1734024600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1251 |
| 1733938200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1254 |
| 1733851800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1699 |
| 1733765400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3285 |
| 1733506200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1773 |
| 1733419800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 46044 |
| 1733333400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1537 |
| 1733247000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2821 |
| 1733160600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2726 |
| 1732901400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 8315 |
| 1732815000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
| 1732728600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 5200 |
| 1732642200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1211 |
| 1732555800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4060 |
| 1732296600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1556 |
| 1732210200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 5304 |
| 1732123800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2483 |
| 1732037400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3033 |
| 1731951000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2979 |
| 1731691800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4005 |
| 1731605400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 8931 |
| 1731519000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2778 |
| 1731432600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2624 |
| 1731346200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2314 |
| 1731087000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2028 |
| 1731000600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
