ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Asml Holding Nv

Asml Holding Nv (0M42)

202.51
0.00
(0.00%)
Closed February 02 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100202.51202.51202.5112534202.51DE
400202.51202.51202.5110666202.51DE
1200202.51202.51202.517803202.51DE
2600202.51202.51202.518101202.51DE
5200202.51202.51202.515838202.51DE
15600202.51202.51202.514026202.51DE
26000202.51202.51202.513743202.51DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738344600202.5100.00202.51202.51202.514216
1738258200202.5100.00202.51202.51202.516950
1738171800202.5100.00202.51202.51202.5120585
1738085400202.5100.00202.51202.51202.5117002
1737999000202.5100.00202.51202.51202.5110992
1737739800202.5100.00202.51202.51202.517141
1737653400202.5100.00202.51202.51202.514873
1737567000202.5100.00202.51202.51202.5122010
1737480600202.5100.00202.51202.51202.512898
1737394200202.5100.00202.51202.51202.510
1737135000202.5100.00202.51202.51202.512250
1737048600202.5100.00202.51202.51202.513724
1736962200202.5100.00202.51202.51202.511827
1736875800202.5100.00202.51202.51202.5183729
1736789400202.5100.00202.51202.51202.513466
1736530200202.5100.00202.51202.51202.512496
1736443800202.5100.00202.51202.51202.510
1736357400202.5100.00202.51202.51202.512002
1736271000202.5100.00202.51202.51202.514731
1736184600202.5100.00202.51202.51202.5114673
1735925400202.5100.00202.51202.51202.511976
1735839000202.5100.00202.51202.51202.513118
1735666200202.5100.00202.51202.51202.511256
1735579800202.5100.00202.51202.51202.512317
1735320600202.5100.00202.51202.51202.511437
1735061400202.5100.00202.51202.51202.51693
1734975000202.5100.00202.51202.51202.511273
1734715800202.5100.00202.51202.51202.5188715
1734629400202.5100.00202.51202.51202.512897
1734543000202.5100.00202.51202.51202.514046
1734456600202.5100.00202.51202.51202.512518
1734370200202.5100.00202.51202.51202.511883
1734111000202.5100.00202.51202.51202.512093
1734024600202.5100.00202.51202.51202.511251
1733938200202.5100.00202.51202.51202.511254
1733851800202.5100.00202.51202.51202.511699
1733765400202.5100.00202.51202.51202.513285
1733506200202.5100.00202.51202.51202.511773
1733419800202.5100.00202.51202.51202.5146044
1733333400202.5100.00202.51202.51202.511537
1733247000202.5100.00202.51202.51202.512821
1733160600202.5100.00202.51202.51202.512726
1732901400202.5100.00202.51202.51202.518315
1732815000202.5100.00202.51202.51202.510
1732728600202.5100.00202.51202.51202.515200
1732642200202.5100.00202.51202.51202.511211
1732555800202.5100.00202.51202.51202.514060
1732296600202.5100.00202.51202.51202.511556
1732210200202.5100.00202.51202.51202.515304
1732123800202.5100.00202.51202.51202.512483
1732037400202.5100.00202.51202.51202.513033
1731951000202.5100.00202.51202.51202.512979
1731691800202.5100.00202.51202.51202.514005
1731605400202.5100.00202.51202.51202.518931
1731519000202.5100.00202.51202.51202.512778
1731432600202.5100.00202.51202.51202.512624
1731346200202.5100.00202.51202.51202.512314
1731087000202.5100.00202.51202.51202.512028
1731000600202.5100.00202.51202.51202.511663
1730914200202.5100.00202.51202.51202.517453
1730827800202.5100.00202.51202.51202.511479
1730741400202.5100.00202.51202.51202.512858

Your Recent History

Delayed Upgrade Clock