Agrob Immobilien Ag Historical Data - 0M4O | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Agrob Immobilien Ag (0M4O)
Agrob Immobilien Ag (0M4O) Historical

Agrob Immobilien Ag (0M4O)

20.55

0.00

(0.00%)

Closed November 23 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.55	20.55	20.55	0	0	DE
4	0	0	20.55	20.55	20.55	0	0	DE
12	0	0	20.55	20.55	20.55	0	0	DE
26	0	0	20.55	20.55	20.55	0	0	DE
52	0	0	20.55	20.55	20.55	0	0	DE
156	0	0	20.55	20.55	20.55	0	0	DE
260	0	0	20.55	20.55	20.55	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	20.55	0	0.00	20.55	20.55	20.55	0
1732210200	20.55	0	0.00	20.55	20.55	20.55	0
1732123800	20.55	0	0.00	20.55	20.55	20.55	0
1732037400	20.55	0	0.00	20.55	20.55	20.55	0
1731951000	20.55	0	0.00	20.55	20.55	20.55	0
1731691800	20.55	0	0.00	20.55	20.55	20.55	0
1731605400	20.55	0	0.00	20.55	20.55	20.55	0
1731519000	20.55	0	0.00	20.55	20.55	20.55	0
1731432600	20.55	0	0.00	20.55	20.55	20.55	0
1731346200	20.55	0	0.00	20.55	20.55	20.55	0
1731087000	20.55	0	0.00	20.55	20.55	20.55	0
1731000600	20.55	0	0.00	20.55	20.55	20.55	0
1730914200	20.55	0	0.00	20.55	20.55	20.55	0
1730827800	20.55	0	0.00	20.55	20.55	20.55	0
1730741400	20.55	0	0.00	20.55	20.55	20.55	0
1730482200	20.55	0	0.00	20.55	20.55	20.55	0
1730395800	20.55	0	0.00	20.55	20.55	20.55	0
1730309400	20.55	0	0.00	20.55	20.55	20.55	0
1730223000	20.55	0	0.00	20.55	20.55	20.55	0
1730136600	20.55	0	0.00	20.55	20.55	20.55	0
1729873800	20.55	0	0.00	20.55	20.55	20.55	0
1729787400	20.55	0	0.00	20.55	20.55	20.55	0
1729701000	20.55	0	0.00	20.55	20.55	20.55	0
1729614600	20.55	0	0.00	20.55	20.55	20.55	0
1729528200	20.55	0	0.00	20.55	20.55	20.55	0
1729269000	20.55	0	0.00	20.55	20.55	20.55	0
1729182600	20.55	0	0.00	20.55	20.55	20.55	0
1729096200	20.55	0	0.00	20.55	20.55	20.55	0
1729009800	20.55	0	0.00	20.55	20.55	20.55	0
1728923400	20.55	0	0.00	20.55	20.55	20.55	0
1728664200	20.55	0	0.00	20.55	20.55	20.55	0
1728577800	20.55	0	0.00	20.55	20.55	20.55	0
1728491400	20.55	0	0.00	20.55	20.55	20.55	0
1728405000	20.55	0	0.00	20.55	20.55	20.55	0
1728318600	20.55	0	0.00	20.55	20.55	20.55	0
1728059400	20.55	0	0.00	20.55	20.55	20.55	0
1727973000	20.55	0	0.00	20.55	20.55	20.55	0
1727886600	20.55	0	0.00	20.55	20.55	20.55	0
1727800200	20.55	0	0.00	20.55	20.55	20.55	0
1727713800	20.55	0	0.00	20.55	20.55	20.55	0
1727454600	20.55	0	0.00	20.55	20.55	20.55	0
1727368200	20.55	0	0.00	20.55	20.55	20.55	0
1727281800	20.55	0	0.00	20.55	20.55	20.55	0
1727195400	20.55	0	0.00	20.55	20.55	20.55	0
1727109000	20.55	0	0.00	20.55	20.55	20.55	0
1726849800	20.55	0	0.00	20.55	20.55	20.55	0
1726763400	20.55	0	0.00	20.55	20.55	20.55	0
1726677000	20.55	0	0.00	20.55	20.55	20.55	0
1726590600	20.55	0	0.00	20.55	20.55	20.55	0
1726504200	20.55	0	0.00	20.55	20.55	20.55	0
1726245000	20.55	0	0.00	20.55	20.55	20.55	0
1726158600	20.55	0	0.00	20.55	20.55	20.55	0
1726072200	20.55	0	0.00	20.55	20.55	20.55	0
1725985800	20.55	0	0.00	20.55	20.55	20.55	0
1725899400	20.55	0	0.00	20.55	20.55	20.55	0
1725640200	20.55	0	0.00	20.55	20.55	20.55	0
1725553800	20.55	0	0.00	20.55	20.55	20.55	0
1725467400	20.55	0	0.00	20.55	20.55	20.55	0
1725381000	20.55	0	0.00	20.55	20.55	20.55	0
1725294600	20.55	0	0.00	20.55	20.55	20.55	0
1725035400	20.55	0	0.00	20.55	20.55	20.55	0
1724949000	20.55	0	0.00	20.55	20.55	20.55	0
1724862600	20.55	0	0.00	20.55	20.55	20.55	0
1724776200	20.55	0	0.00	20.55	20.55	20.55	0
1724430600	20.55	0	0.00	20.55	20.55	20.55	0

Agrob Immobilien

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions