0M5U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 88 |
Apr 25 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Apr 24 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Apr 23 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 31 |
Apr 22 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 7 |
Apr 19 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 32,241 |
Apr 18 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Apr 17 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Apr 16 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Apr 15 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Apr 12 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
Apr 11 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 12 |
Apr 10 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Apr 09 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 85 |
Apr 08 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Apr 05 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 806 |
Apr 04 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Apr 03 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Apr 02 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 482 |
Mar 28 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 33 |
Mar 27 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 19 |
Mar 26 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 241 |
Mar 25 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 40 |
Mar 22 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Mar 21 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Mar 20 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Mar 19 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 20,763 |
Mar 18 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
Mar 15 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Mar 14 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Mar 13 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 69 |
Mar 12 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
Mar 11 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 66 |
Mar 08 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
Mar 07 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Mar 06 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Mar 05 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Mar 04 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 7 |
Mar 01 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 357 |
Feb 29 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
Feb 28 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 20 |
Feb 27 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Feb 26 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Feb 23 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 9 |
Feb 22 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 7 |
Feb 21 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Feb 20 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Feb 19 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 220 |
Feb 16 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 42 |
Feb 15 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Feb 14 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
Feb 13 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 47 |
Feb 12 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Feb 09 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Feb 08 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Feb 07 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 140 |
Feb 06 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Feb 05 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 67 |
Feb 02 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 77 |
Feb 01 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
Jan 31 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 34 |
Jan 30 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 1,337 |
Jan 29 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 14 |