We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.95 | 8.95 | 8.95 | 825 | 8.95 | DE |
| 4 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2245 | 8.95 | DE |
| 12 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2247 | 8.95 | DE |
| 26 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2263 | 8.95 | DE |
| 52 | 0 | 0 | 8.95 | 8.95 | 8.95 | 2763 | 8.95 | DE |
| 156 | 0 | 0 | 8.95 | 8.95 | 8.95 | 4022 | 8.95 | DE |
| 260 | 0 | 0 | 8.95 | 8.95 | 8.95 | 4408 | 8.95 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 744 |
| 1739295000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 139 |
| 1739208600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1027 |
| 1738949400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 821 |
| 1738863000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1394 |
| 1738776600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2587 |
| 1738690200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 388 |
| 1738603800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3147 |
| 1738344600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2269 |
| 1738258200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2998 |
| 1738171800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2586 |
| 1738085400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 9243 |
| 1737999000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 425 |
| 1737739800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1159 |
| 1737653400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 899 |
| 1737567000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 6316 |
| 1737480600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 776 |
| 1737394200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3032 |
| 1737135000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3543 |
| 1737048600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1416 |
| 1736962200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2516 |
| 1736875800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 7736 |
| 1736789400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2283 |
| 1736530200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 225 |
| 1736443800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1349 |
| 1736357400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 559 |
| 1736271000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 521 |
| 1736184600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1559 |
| 1735925400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 338 |
| 1735839000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1885 |
| 1735666200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3394 |
| 1735579800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1872 |
| 1735320600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1108 |
| 1735061400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1865 |
| 1734975000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 468 |
| 1734715800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 12237 |
| 1734629400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 607 |
| 1734543000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3786 |
| 1734456600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3570 |
| 1734370200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2100 |
| 1734111000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 175 |
| 1734024600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3900 |
| 1733938200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1387 |
| 1733851800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1306 |
| 1733765400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2105 |
| 1733506200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1125 |
| 1733419800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2038 |
| 1733333400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2304 |
| 1733247000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2796 |
| 1733160600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3850 |
| 1732901400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1841 |
| 1732815000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 108 |
| 1732728600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3341 |
| 1732642200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 325 |
| 1732555800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 2496 |
| 1732296600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3578 |
| 1732210200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 532 |
| 1732123800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1814 |
| 1732037400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1795 |
| 1731951000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 3246 |
| 1731691800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 5542 |
| 1731605400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 10119 |
| 1731519000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 5953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
