Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke Heijmans N.v | 0M6I | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.95 |
0M6I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.95 | 8.95 | 8.95 | 8.95 | 1,528 | 0.00 | 0.00% |
1 Month | 8.95 | 8.95 | 8.95 | 8.95 | 1,980 | 0.00 | 0.00% |
3 Months | 8.95 | 8.95 | 8.95 | 8.95 | 2,772 | 0.00 | 0.00% |
6 Months | 8.95 | 8.95 | 8.95 | 8.95 | 2,863 | 0.00 | 0.00% |
1 Year | 8.95 | 8.95 | 8.95 | 8.95 | 3,484 | 0.00 | 0.00% |
3 Years | 8.95 | 8.95 | 8.95 | 8.95 | 5,060 | 0.00 | 0.00% |
5 Years | 8.95 | 8.95 | 8.95 | 8.95 | 4,570 | 0.00 | 0.00% |
0M6I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,278 |
Apr 23 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 648 |
Apr 22 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 2,871 |
Apr 19 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,170 |
Apr 18 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,671 |
Apr 17 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 5,182 |
Apr 16 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 3,602 |
Apr 15 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 2,297 |
Apr 12 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 2,096 |
Apr 11 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,506 |
Apr 10 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,653 |
Apr 09 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,362 |
Apr 08 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,659 |
Apr 05 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 2,646 |
Apr 04 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 3,441 |
Apr 03 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,294 |
Apr 02 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 752 |
Mar 28 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 515 |
Mar 27 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 512 |
Mar 26 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,636 |
Mar 25 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 1,603 |