We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.5 | 96.5 | 96.5 | 2709 | 96.5 | DE |
| 4 | 0 | 0 | 96.5 | 96.5 | 96.5 | 2798 | 96.5 | DE |
| 12 | 0 | 0 | 96.5 | 96.5 | 96.5 | 3347 | 96.5 | DE |
| 26 | 0 | 0 | 96.5 | 96.5 | 96.5 | 7711 | 96.5 | DE |
| 52 | 0 | 0 | 96.5 | 96.5 | 96.5 | 16453 | 96.5 | DE |
| 156 | 0 | 0 | 96.5 | 96.5 | 96.5 | 87989 | 96.5 | DE |
| 260 | 15.765 | 19.5268470923 | 80.735 | 98.25 | 56.71 | 59510 | 95.65477589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2953 |
| 1741368600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2343 |
| 1741282200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 787 |
| 1741195800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1706 |
| 1741109400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5758 |
| 1741023000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4072 |
| 1740763800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3301 |
| 1740677400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1637 |
| 1740591000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3725 |
| 1740504600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1424 |
| 1740418200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3039 |
| 1740159000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2325 |
| 1740072600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1069 |
| 1739986200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2206 |
| 1739899800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 950 |
| 1739813400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739554200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1194 |
| 1739467800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1298 |
| 1739381400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 15499 |
| 1739295000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 664 |
| 1739208600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1941 |
| 1738949400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2764 |
| 1738863000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 22021 |
| 1738776600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1427 |
| 1738690200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1233 |
| 1738603800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1461 |
| 1738344600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3658 |
| 1738258200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3260 |
| 1738171800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3858 |
| 1738085400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3859 |
| 1737999000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7776 |
| 1737739800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4848 |
| 1737653400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1641 |
| 1737567000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5838 |
| 1737480600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4822 |
| 1737394200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737135000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7153 |
| 1737048600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 10490 |
| 1736962200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2070 |
| 1736875800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2347 |
| 1736789400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1839 |
| 1736530200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3630 |
| 1736443800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736357400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2631 |
| 1736271000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2599 |
| 1736184600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2318 |
| 1735925400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1971 |
| 1735839000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4572 |
| 1735666200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 100 |
| 1735579800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2182 |
| 1735320600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1484 |
| 1735061400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 768 |
| 1734975000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2773 |
| 1734715800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4429 |
| 1734629400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2876 |
| 1734543000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5300 |
| 1734456600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2917 |
| 1734370200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 449757 |
| 1734111000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3091 |
| 1734024600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3808 |
| 1733938200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
