We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.5 | 96.5 | 96.5 | 5960 | 96.5 | DE |
| 4 | 0 | 0 | 96.5 | 96.5 | 96.5 | 4662 | 96.5 | DE |
| 12 | 0 | 0 | 96.5 | 96.5 | 96.5 | 11598 | 96.5 | DE |
| 26 | 0 | 0 | 96.5 | 96.5 | 96.5 | 7672 | 96.5 | DE |
| 52 | 0 | 0 | 96.5 | 96.5 | 96.5 | 45374 | 96.5 | DE |
| 156 | 0 | 0 | 96.5 | 96.5 | 96.5 | 91373 | 96.5 | DE |
| 260 | 9.455 | 10.8621977138 | 87.045 | 98.25 | 56.71 | 60935 | 95.54087955 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2764 |
| 1738863000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 22021 |
| 1738776600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1427 |
| 1738690200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1233 |
| 1738603800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1461 |
| 1738344600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3658 |
| 1738258200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3260 |
| 1738171800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3858 |
| 1738085400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3859 |
| 1737999000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7776 |
| 1737739800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4848 |
| 1737653400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1641 |
| 1737567000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5838 |
| 1737480600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4822 |
| 1737394200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737135000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7153 |
| 1737048600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 10490 |
| 1736962200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2070 |
| 1736875800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2347 |
| 1736789400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1839 |
| 1736530200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3630 |
| 1736443800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736357400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2631 |
| 1736271000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2599 |
| 1736184600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2318 |
| 1735925400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1971 |
| 1735839000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4572 |
| 1735666200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 100 |
| 1735579800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2182 |
| 1735320600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1484 |
| 1735061400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 768 |
| 1734975000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2773 |
| 1734715800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4429 |
| 1734629400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2876 |
| 1734543000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5300 |
| 1734456600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2917 |
| 1734370200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 449757 |
| 1734111000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3091 |
| 1734024600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3808 |
| 1733938200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2853 |
| 1733851800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4095 |
| 1733765400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5346 |
| 1733506200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5016 |
| 1733419800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4345 |
| 1733333400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3327 |
| 1733247000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6061 |
| 1733160600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4297 |
| 1732901400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3479 |
| 1732815000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732728600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2026 |
| 1732642200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2976 |
| 1732555800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3722 |
| 1732296600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2387 |
| 1732210200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2958 |
| 1732123800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4155 |
| 1732037400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7628 |
| 1731951000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2841 |
| 1731691800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 6740 |
| 1731605400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2738 |
| 1731519000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4229 |
| 1731432600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2048 |
| 1731346200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3783 |
| 1731087000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
