Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Philip Morris International Inc | 0M8V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.50 | 96.50 |
0M8V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 96.50 | 96.50 | 96.50 | 140,285 | 0.00 | 0.00% |
| 1 Month | 96.50 | 96.50 | 96.50 | 96.50 | 81,783 | 0.00 | 0.00% |
| 3 Months | 96.50 | 96.50 | 96.50 | 96.50 | 215,101 | 0.00 | 0.00% |
| 6 Months | 96.50 | 96.50 | 96.50 | 96.50 | 209,707 | 0.00 | 0.00% |
| 1 Year | 96.50 | 96.50 | 96.50 | 96.50 | 139,894 | 0.00 | 0.00% |
| 3 Years | 94.00 | 98.25 | 94.00 | 96.50 | 96,616 | 2.50 | 2.66% |
| 5 Years | 68.80 | 98.25 | 56.71 | 94.97 | 75,544 | 27.70 | 40.26% |
0M8V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 8,577 |
| Apr 23 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,645 |
| Apr 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 690,568 |
| Apr 19 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,130 |
| Apr 18 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,274 |
| Apr 17 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 810 |
| Apr 16 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 730 |
| Apr 15 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,023 |
| Apr 12 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 837 |
| Apr 11 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 828 |
| Apr 10 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 5,260 |
| Apr 09 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 582 |
| Apr 08 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,705 |
| Apr 05 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,945 |
| Apr 04 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,688 |
| Apr 03 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,397 |
| Apr 02 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 1,677 |
| Mar 28 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,776 |
| Mar 27 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 742,227 |
| Mar 26 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3,749 |
| Mar 25 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 801,702 |
