Philip Morris (0M8V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Philip Morris International Inc (0M8V)
Philip Morris International Inc (0M8V) Trades

Philip Morris International Inc (0M8V)

96.50

0.00

(0.00%)

Closed December 18 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:57:23	126.07	5	O					51,247	183	LSE
12:51:35	126.1	1	O					51,242	182	LSE
12:46:49	126.125	22	O					51,241	181	LSE
12:41:27	125.985	1	O					51,219	180	LSE
12:41:20	125.985	2	O					51,218	179	LSE
12:30:30	126.095	12	O					51,216	178	LSE
12:01:18	126.186	4	O					51,204	177	LSE
11:30:59	126.115	7	O					51,200	176	LSE
11:30:59	126.115	7	O					51,193	175	LSE
11:14:54	126.244	2	O					51,186	174	LSE
11:02:26	126.38	12	O					51,184	173	LSE
10:55:57	126.411	127	O					51,172	172	LSE
10:55:50	126.411	52	O					51,045	171	LSE
10:53:19	126.375	1	O					50,993	170	LSE
10:45:33	126.36	1	O					50,992	169	LSE
10:45:29	126.369	3	O					50,991	168	LSE
10:45:26	125.882	40	O					50,988	167	LSE
10:34:12	125.975	1	O					50,948	166	LSE
10:29:06	125.796	20	O					50,947	165	LSE
10:25:47	9902.98	7	O					50,927	164	LSE
10:24:37	125.887	17	O					50,920	163	LSE
10:24:12	125.851	9	O					50,903	162	LSE
10:24:12	125.86	1	O					50,894	161	LSE
10:21:03	126.15	7	O					50,893	160	LSE
10:18:49	125.98	38	O					50,886	159	LSE
10:16:05	125.975	4	O					50,848	158	LSE
10:16:05	125.975	5	O					50,844	157	LSE
10:16:04	125.98	4	O					50,839	156	LSE
10:15:59	125.975	9	O					50,835	155	LSE
10:15:56	125.945	9	O					50,826	154	LSE
10:12:00	126.085	4	O					50,817	153	LSE
10:12:00	126.085	5	O					50,813	152	LSE
10:11:53	126.085	4	O					50,808	151	LSE
10:11:53	126.085	5	O					50,804	150	LSE
10:11:46	126.085	9	O					50,799	149	LSE
10:11:44	126.085	9	O					50,790	148	LSE
10:09:37	126.148	50	O					50,781	147	LSE
10:09:30	126.059	17	O					50,731	146	LSE
10:08:54	126.017	16	O					50,714	145	LSE
10:08:37	126.015	10	O					50,698	144	LSE
10:06:59	126.095	18	O					50,688	143	LSE
10:04:39	125.953	1	O					50,670	142	LSE
10:04:23	125.948	17	O					50,669	141	LSE
10:03:47	125.825	100	O					50,652	140	LSE
10:00:46	125.778	17	O					50,552	139	LSE
09:59:58	125.83	1	O					50,535	138	LSE
09:59:26	125.8	10	O					50,534	137	LSE
09:59:26	125.8	10	O					50,524	136	LSE
09:59:19	125.825	2	O					50,514	135	LSE
09:59:19	125.825	3	O					50,512	134	LSE
09:58:36	125.804	2	O					50,509	133	LSE
09:57:00	125.85	1	O					50,507	132	LSE
09:57:00	125.85	1	O					50,506	131	LSE
09:55:56	125.848	36	O					50,505	130	LSE
09:55:47	125.827	54	O					50,469	129	LSE
09:55:32	125.788	18	O					50,415	128	LSE
09:53:45	125.807	19	O					50,397	127	LSE
09:49:58	125.938	4	O					50,378	126	LSE
09:49:58	9911.466	4	O					50,374	125	LSE
09:44:06	9934.42	20	O					50,370	124	LSE
09:42:53	126.075	95	O					50,350	123	LSE
09:42:06	126.009	20	O					50,255	122	LSE
09:39:15	126.109	22	O					50,235	121	LSE
09:36:04	126.364	3	O					50,213	120	LSE
09:35:34	126.338	19	O					50,210	119	LSE
09:34:44	126.335	1	O					50,191	118	LSE
09:34:44	126.335	2	O					50,190	117	LSE
09:31:44	126.426	46	O					50,188	116	LSE
09:30:19	126.461	17	O					50,142	115	LSE
09:29:45	126.525	16	O					50,125	114	LSE
09:26:48	126.322	267	O					50,109	113	LSE
09:25:55	126.383	19	O					49,842	112	LSE
09:25:11	126.14	3	O					49,823	111	LSE
09:24:54	126.425	23	O					49,820	110	LSE
09:23:48	126.439	17	O					49,797	109	LSE
09:23:32	125.67	1	O					49,780	108	LSE
09:23:30	126.439	26	O					49,779	107	LSE
09:23:27	126.439	32	O					49,753	106	LSE
09:22:38	126.417	17	O					49,721	105	LSE
09:22:20	126.38	65	O					49,704	104	LSE
09:22:04	125.663	1	O					49,639	103	LSE
09:21:48	9943.81	8	O					49,638	102	LSE
09:17:32	126.278	20	O					49,630	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions