Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inapa Investimentos Participacoes E | 0MA2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.129 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.129 | 0.129 |
0MA2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.129 | 0.129 | 0.129 | 0.129 | 225 | 0.00 | 0.00% |
| 1 Month | 0.129 | 0.129 | 0.129 | 0.129 | 708 | 0.00 | 0.00% |
| 3 Months | 0.129 | 0.129 | 0.129 | 0.129 | 928 | 0.00 | 0.00% |
| 6 Months | 0.129 | 0.129 | 0.129 | 0.129 | 5,204 | 0.00 | 0.00% |
| 1 Year | 0.129 | 0.129 | 0.129 | 0.129 | 99,618 | 0.00 | 0.00% |
| 3 Years | 0.129 | 0.129 | 0.129 | 0.129 | 99,301 | 0.00 | 0.00% |
| 5 Years | 0.129 | 0.129 | 0.129 | 0.129 | 99,301 | 0.00 | 0.00% |
0MA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 161 |
| Apr 22 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| Apr 19 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| Apr 18 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 30 |
| Apr 17 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 485 |
| Apr 16 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 42 |
| Apr 15 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 32 |
| Apr 12 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 29 |
| Apr 11 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 61 |
| Apr 10 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 884 |
| Apr 09 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 1,779 |
| Apr 08 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| Apr 05 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| Apr 04 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 1,029 |
| Apr 03 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 1,366 |
| Apr 02 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 623 |
| Mar 28 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 2,290 |
| Mar 27 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 1,101 |
| Mar 26 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 29 |
| Mar 25 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
