Kme Group Spa Historical Data - 0MB2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kme Group Spa (0MB2)
Kme Group Spa (0MB2) Historical

Kme Group Spa (0MB2)

0.334

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.334	0.334	0.334	0	0	DE
4	0	0	0.334	0.334	0.334	0	0	DE
12	0	0	0.334	0.334	0.334	0	0	DE
26	0	0	0.334	0.334	0.334	0	0	DE
52	0	0	0.334	0.334	0.334	27	0.334	DE
156	0	0	0.334	0.334	0.334	2373	0.334	DE
260	0	0	0.334	0.334	0.334	1604	0.334	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	0.334	0	0.00	0.334	0.334	0.334	0
1740677400	0.334	0	0.00	0.334	0.334	0.334	0
1740591000	0.334	0	0.00	0.334	0.334	0.334	0
1740504600	0.334	0	0.00	0.334	0.334	0.334	0
1740418200	0.334	0	0.00	0.334	0.334	0.334	0
1740159000	0.334	0	0.00	0.334	0.334	0.334	0
1740072600	0.334	0	0.00	0.334	0.334	0.334	0
1739986200	0.334	0	0.00	0.334	0.334	0.334	0
1739899800	0.334	0	0.00	0.334	0.334	0.334	0
1739813400	0.334	0	0.00	0.334	0.334	0.334	0
1739554200	0.334	0	0.00	0.334	0.334	0.334	0
1739467800	0.334	0	0.00	0.334	0.334	0.334	0
1739381400	0.334	0	0.00	0.334	0.334	0.334	0
1739295000	0.334	0	0.00	0.334	0.334	0.334	0
1739208600	0.334	0	0.00	0.334	0.334	0.334	0
1738949400	0.334	0	0.00	0.334	0.334	0.334	0
1738863000	0.334	0	0.00	0.334	0.334	0.334	0
1738776600	0.334	0	0.00	0.334	0.334	0.334	0
1738690200	0.334	0	0.00	0.334	0.334	0.334	0
1738603800	0.334	0	0.00	0.334	0.334	0.334	0
1738344600	0.334	0	0.00	0.334	0.334	0.334	0
1738258200	0.334	0	0.00	0.334	0.334	0.334	0
1738171800	0.334	0	0.00	0.334	0.334	0.334	0
1738085400	0.334	0	0.00	0.334	0.334	0.334	0
1737999000	0.334	0	0.00	0.334	0.334	0.334	0
1737739800	0.334	0	0.00	0.334	0.334	0.334	0
1737653400	0.334	0	0.00	0.334	0.334	0.334	0
1737567000	0.334	0	0.00	0.334	0.334	0.334	0
1737480600	0.334	0	0.00	0.334	0.334	0.334	0
1737394200	0.334	0	0.00	0.334	0.334	0.334	0
1737135000	0.334	0	0.00	0.334	0.334	0.334	0
1737048600	0.334	0	0.00	0.334	0.334	0.334	0
1736962200	0.334	0	0.00	0.334	0.334	0.334	0
1736875800	0.334	0	0.00	0.334	0.334	0.334	0
1736789400	0.334	0	0.00	0.334	0.334	0.334	0
1736530200	0.334	0	0.00	0.334	0.334	0.334	0
1736443800	0.334	0	0.00	0.334	0.334	0.334	0
1736357400	0.334	0	0.00	0.334	0.334	0.334	0
1736271000	0.334	0	0.00	0.334	0.334	0.334	0
1736184600	0.334	0	0.00	0.334	0.334	0.334	0
1735925400	0.334	0	0.00	0.334	0.334	0.334	0
1735839000	0.334	0	0.00	0.334	0.334	0.334	0
1735666200	0.334	0	0.00	0.334	0.334	0.334	0
1735579800	0.334	0	0.00	0.334	0.334	0.334	0
1735320600	0.334	0	0.00	0.334	0.334	0.334	0
1735061400	0.334	0	0.00	0.334	0.334	0.334	0
1734975000	0.334	0	0.00	0.334	0.334	0.334	0
1734715800	0.334	0	0.00	0.334	0.334	0.334	0
1734629400	0.334	0	0.00	0.334	0.334	0.334	0
1734543000	0.334	0	0.00	0.334	0.334	0.334	0
1734456600	0.334	0	0.00	0.334	0.334	0.334	0
1734370200	0.334	0	0.00	0.334	0.334	0.334	0
1734111000	0.334	0	0.00	0.334	0.334	0.334	0
1734024600	0.334	0	0.00	0.334	0.334	0.334	0
1733938200	0.334	0	0.00	0.334	0.334	0.334	0
1733851800	0.334	0	0.00	0.334	0.334	0.334	0
1733765400	0.334	0	0.00	0.334	0.334	0.334	0
1733506200	0.334	0	0.00	0.334	0.334	0.334	0
1733419800	0.334	0	0.00	0.334	0.334	0.334	0
1733333400	0.334	0	0.00	0.334	0.334	0.334	0
1733247000	0.334	0	0.00	0.334	0.334	0.334	0
1733160600	0.334	0	0.00	0.334	0.334	0.334	0

Japan Post Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions