Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ework Group Ab | 0MCB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.50 |
0MCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.50 | 87.50 | 87.50 | 87.50 | 8 | 0.00 | 0.00% |
1 Month | 87.50 | 87.50 | 87.50 | 87.50 | 46 | 0.00 | 0.00% |
3 Months | 87.50 | 87.50 | 87.50 | 87.50 | 75 | 0.00 | 0.00% |
6 Months | 87.50 | 87.50 | 87.50 | 87.50 | 264 | 0.00 | 0.00% |
1 Year | 87.50 | 87.50 | 87.50 | 87.50 | 322 | 0.00 | 0.00% |
3 Years | 87.50 | 87.50 | 87.50 | 87.50 | 271 | 0.00 | 0.00% |
5 Years | 87.50 | 87.50 | 87.50 | 87.50 | 272 | 0.00 | 0.00% |
0MCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Apr 23 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Apr 22 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 16 |
Apr 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2 |
Apr 18 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 7 |
Apr 17 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2 |
Apr 16 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 142 |
Apr 15 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 122 |
Apr 12 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 100 |
Apr 11 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 79 |
Apr 10 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 2 |
Apr 09 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 17 |
Apr 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 33 |
Apr 05 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 50 |
Apr 04 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
Apr 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 122 |
Apr 02 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Mar 28 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
Mar 27 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
Mar 26 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 16 |
Mar 25 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |