ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpha Astika Akinita Sa

Alpha Astika Akinita Sa (0MD7)

6.25
0.00
(0.00%)
Closed February 10 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.256.256.2500DE
4006.256.256.2500DE
12006.256.256.2500DE
26006.256.256.2500DE
52006.256.256.2500DE
156006.256.256.2500DE
260006.256.256.2500DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389494006.2500.006.256.256.250
17388630006.2500.006.256.256.250
17387766006.2500.006.256.256.250
17386902006.2500.006.256.256.250
17386038006.2500.006.256.256.250
17383446006.2500.006.256.256.250
17382582006.2500.006.256.256.250
17381718006.2500.006.256.256.250
17380854006.2500.006.256.256.250
17379990006.2500.006.256.256.250
17377398006.2500.006.256.256.250
17376534006.2500.006.256.256.250
17375670006.2500.006.256.256.250
17374806006.2500.006.256.256.250
17373942006.2500.006.256.256.250
17371350006.2500.006.256.256.250
17370486006.2500.006.256.256.250
17369622006.2500.006.256.256.250
17368758006.2500.006.256.256.250
17367894006.2500.006.256.256.250
17365302006.2500.006.256.256.250
17364438006.2500.006.256.256.250
17363574006.2500.006.256.256.250
17362710006.2500.006.256.256.250
17361846006.2500.006.256.256.250
17359254006.2500.006.256.256.250
17358390006.2500.006.256.256.250
17356662006.2500.006.256.256.250
17355798006.2500.006.256.256.250
17353206006.2500.006.256.256.250
17350614006.2500.006.256.256.250
17349750006.2500.006.256.256.250
17347158006.2500.006.256.256.250
17346294006.2500.006.256.256.250
17345430006.2500.006.256.256.250
17344566006.2500.006.256.256.250
17343702006.2500.006.256.256.250
17341110006.2500.006.256.256.250
17340246006.2500.006.256.256.250
17339382006.2500.006.256.256.250
17338518006.2500.006.256.256.250
17337654006.2500.006.256.256.250
17335062006.2500.006.256.256.250
17334198006.2500.006.256.256.250
17333334006.2500.006.256.256.250
17332470006.2500.006.256.256.250
17331606006.2500.006.256.256.250
17329014006.2500.006.256.256.250
17328150006.2500.006.256.256.250
17327286006.2500.006.256.256.250
17326422006.2500.006.256.256.250
17325558006.2500.006.256.256.250
17322966006.2500.006.256.256.250
17322102006.2500.006.256.256.250
17321238006.2500.006.256.256.250
17320374006.2500.006.256.256.250
17319510006.2500.006.256.256.250
17316918006.2500.006.256.256.250
17316054006.2500.006.256.256.250
17315190006.2500.006.256.256.250
17314326006.2500.006.256.256.250
17313462006.2500.006.256.256.250