Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3012 | 16.84 | DE |
| 4 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3255 | 16.84 | DE |
| 12 | 0 | 0 | 16.84 | 16.84 | 16.84 | 4253 | 16.84 | DE |
| 26 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3776 | 16.84 | DE |
| 52 | 0 | 0 | 16.84 | 16.84 | 16.84 | 2986 | 16.84 | DE |
| 156 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1063 | 16.84 | DE |
| 260 | 0 | 0 | 16.84 | 16.84 | 16.84 | 639 | 16.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 11384 |
| 1732815000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1732728600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1388 |
| 1732642200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1587 |
| 1732555800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 702 |
| 1732296600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1531 |
| 1732210200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1011 |
| 1732123800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2076 |
| 1732037400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2316 |
| 1731951000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4124 |
| 1731691800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6995 |
| 1731605400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3002 |
| 1731519000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3847 |
| 1731432600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 12030 |
| 1731346200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2944 |
| 1731087000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1290 |
| 1731000600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 500 |
| 1730914200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 940 |
| 1730827800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7279 |
| 1730741400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1879 |
| 1730482200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3662 |
| 1730395800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5397 |
| 1730309400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2265 |
| 1730223000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4087 |
| 1730136600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 15437 |
| 1729873800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5637 |
| 1729787400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2030 |
| 1729701000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1940 |
| 1729614600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1417 |
| 1729528200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7461 |
| 1729269000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2302 |
| 1729182600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2999 |
| 1729096200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2637 |
| 1729009800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4372 |
| 1728923400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7925 |
| 1728664200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 774 |
| 1728577800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7615 |
| 1728491400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5971 |
| 1728405000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2905 |
| 1728318600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6796 |
| 1728059400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2339 |
| 1727973000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3391 |
| 1727886600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5103 |
| 1727800200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1129 |
| 1727713800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3187 |
| 1727454600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5685 |
| 1727368200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6144 |
| 1727281800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6309 |
| 1727195400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6496 |
| 1727109000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3295 |
| 1726849800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5612 |
| 1726763400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2693 |
| 1726677000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7063 |
| 1726590600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4025 |
| 1726504200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 10112 |
| 1726245000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4537 |
| 1726158600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3558 |
| 1726072200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3931 |
| 1725985800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7937 |
| 1725899400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3037 |
| 1725640200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6521 |
| 1725553800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 13056 |
| 1725467400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2270 |
| 1725381000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6214 |
| 1725294600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
