We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.84 | 16.84 | 16.84 | 2646 | 16.84 | DE |
| 4 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3626 | 16.84 | DE |
| 12 | 0 | 0 | 16.84 | 16.84 | 16.84 | 4123 | 16.84 | DE |
| 26 | 0 | 0 | 16.84 | 16.84 | 16.84 | 4178 | 16.84 | DE |
| 52 | 0 | 0 | 16.84 | 16.84 | 16.84 | 3315 | 16.84 | DE |
| 156 | 0 | 0 | 16.84 | 16.84 | 16.84 | 1182 | 16.84 | DE |
| 260 | 0 | 0 | 16.84 | 16.84 | 16.84 | 713 | 16.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4936 |
| 1735839000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3554 |
| 1735666200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2903 |
| 1735579800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3496 |
| 1735320600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 630 |
| 1735061400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1545 |
| 1734975000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2578 |
| 1734715800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2212 |
| 1734629400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1916 |
| 1734543000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1236 |
| 1734456600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7096 |
| 1734370200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4262 |
| 1734111000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4043 |
| 1734024600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6186 |
| 1733938200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6920 |
| 1733851800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2876 |
| 1733765400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8763 |
| 1733506200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1428 |
| 1733419800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3197 |
| 1733333400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 8279 |
| 1733247000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 13613 |
| 1733160600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 11091 |
| 1732901400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 11384 |
| 1732815000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1732728600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1388 |
| 1732642200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1587 |
| 1732555800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 702 |
| 1732296600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1531 |
| 1732210200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1011 |
| 1732123800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2076 |
| 1732037400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2316 |
| 1731951000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4124 |
| 1731691800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6995 |
| 1731605400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3002 |
| 1731519000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3847 |
| 1731432600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 12030 |
| 1731346200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2944 |
| 1731087000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1290 |
| 1731000600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 500 |
| 1730914200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 940 |
| 1730827800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7279 |
| 1730741400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1879 |
| 1730482200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 3662 |
| 1730395800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5397 |
| 1730309400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2265 |
| 1730223000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4087 |
| 1730136600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 15437 |
| 1729873800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5637 |
| 1729787400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2030 |
| 1729701000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1940 |
| 1729614600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 1417 |
| 1729528200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7461 |
| 1729269000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2302 |
| 1729182600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2999 |
| 1729096200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2637 |
| 1729009800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 4372 |
| 1728923400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7925 |
| 1728664200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 774 |
| 1728577800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 7615 |
| 1728491400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 5971 |
| 1728405000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 2905 |
| 1728318600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 6796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
