S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Liberty Latin America Ltd (0MDR)
Liberty Latin America Ltd (0MDR) Historical

0MDR Liberty Latin America Ltd

21.292

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Liberty Latin America Ltd	0MDR	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	21.292	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				21.292

more quote information »

0MDR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.292	21.292	21.292	21.29	665	0.00	0.00%
1 Month	21.292	21.292	21.292	21.29	876	0.00	0.00%
3 Months	21.292	21.292	21.292	21.29	613	0.00	0.00%
6 Months	21.292	21.292	21.292	21.29	516	0.00	0.00%
1 Year	21.292	21.292	21.292	21.29	444	0.00	0.00%
3 Years	21.292	21.292	21.292	21.29	335	0.00	0.00%
5 Years	21.292	21.292	21.292	21.29	264	0.00	0.00%

0MDR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	21.292	0.00	0.00%	21.292	21.292	21.292	113
Apr 17 2024	21.292	0.00	0.00%	21.292	21.292	21.292	22
Apr 16 2024	21.292	0.00	0.00%	21.292	21.292	21.292	2,405
Apr 15 2024	21.292	0.00	0.00%	21.292	21.292	21.292	1
Apr 12 2024	21.292	0.00	0.00%	21.292	21.292	21.292	785
Apr 11 2024	21.292	0.00	0.00%	21.292	21.292	21.292	2
Apr 10 2024	21.292	0.00	0.00%	21.292	21.292	21.292	27
Apr 09 2024	21.292	0.00	0.00%	21.292	21.292	21.292	2
Apr 08 2024	21.292	0.00	0.00%	21.292	21.292	21.292	1,033
Apr 05 2024	21.292	0.00	0.00%	21.292	21.292	21.292	130
Apr 04 2024	21.292	0.00	0.00%	21.292	21.292	21.292	132
Apr 03 2024	21.292	0.00	0.00%	21.292	21.292	21.292	32
Apr 02 2024	21.292	0.00	0.00%	21.292	21.292	21.292	173
Mar 28 2024	21.292	0.00	0.00%	21.292	21.292	21.292	164
Mar 27 2024	21.292	0.00	0.00%	21.292	21.292	21.292	715
Mar 26 2024	21.292	0.00	0.00%	21.292	21.292	21.292	2,998
Mar 25 2024	21.292	0.00	0.00%	21.292	21.292	21.292	7,015
Mar 22 2024	21.292	0.00	0.00%	21.292	21.292	21.292	15
Mar 21 2024	21.292	0.00	0.00%	21.292	21.292	21.292	49
Mar 20 2024	21.292	0.00	0.00%	21.292	21.292	21.292	47
Mar 19 2024	21.292	0.00	0.00%	21.292	21.292	21.292	4

See More Historical Prices »

Liberty Latin America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions