Harju Elekter As Historical Data - 0MDU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harju Elekter As (0MDU)
Harju Elekter As (0MDU) Historical

Harju Elekter As (0MDU)

5.76

0.00

(0.00%)

Closed February 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.76	5.76	5.76	0	0	DE
4	0	0	5.76	5.76	5.76	0	0	DE
12	0	0	5.76	5.76	5.76	0	0	DE
26	0	0	5.76	5.76	5.76	0	0	DE
52	0	0	5.76	5.76	5.76	0	0	DE
156	0	0	5.76	5.76	5.76	0	0	DE
260	0	0	5.76	5.76	5.76	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	5.76	0	0.00	5.76	5.76	5.76	0
1738258200	5.76	0	0.00	5.76	5.76	5.76	0
1738171800	5.76	0	0.00	5.76	5.76	5.76	0
1738085400	5.76	0	0.00	5.76	5.76	5.76	0
1737999000	5.76	0	0.00	5.76	5.76	5.76	0
1737739800	5.76	0	0.00	5.76	5.76	5.76	0
1737653400	5.76	0	0.00	5.76	5.76	5.76	0
1737567000	5.76	0	0.00	5.76	5.76	5.76	0
1737480600	5.76	0	0.00	5.76	5.76	5.76	0
1737394200	5.76	0	0.00	5.76	5.76	5.76	0
1737135000	5.76	0	0.00	5.76	5.76	5.76	0
1737048600	5.76	0	0.00	5.76	5.76	5.76	0
1736962200	5.76	0	0.00	5.76	5.76	5.76	0
1736875800	5.76	0	0.00	5.76	5.76	5.76	0
1736789400	5.76	0	0.00	5.76	5.76	5.76	0
1736530200	5.76	0	0.00	5.76	5.76	5.76	0
1736443800	5.76	0	0.00	5.76	5.76	5.76	0
1736357400	5.76	0	0.00	5.76	5.76	5.76	0
1736271000	5.76	0	0.00	5.76	5.76	5.76	0
1736184600	5.76	0	0.00	5.76	5.76	5.76	0
1735925400	5.76	0	0.00	5.76	5.76	5.76	0
1735839000	5.76	0	0.00	5.76	5.76	5.76	0
1735666200	5.76	0	0.00	5.76	5.76	5.76	0
1735579800	5.76	0	0.00	5.76	5.76	5.76	0
1735320600	5.76	0	0.00	5.76	5.76	5.76	0
1735061400	5.76	0	0.00	5.76	5.76	5.76	0
1734975000	5.76	0	0.00	5.76	5.76	5.76	0
1734715800	5.76	0	0.00	5.76	5.76	5.76	0
1734629400	5.76	0	0.00	5.76	5.76	5.76	0
1734543000	5.76	0	0.00	5.76	5.76	5.76	0
1734456600	5.76	0	0.00	5.76	5.76	5.76	0
1734370200	5.76	0	0.00	5.76	5.76	5.76	0
1734111000	5.76	0	0.00	5.76	5.76	5.76	0
1734024600	5.76	0	0.00	5.76	5.76	5.76	0
1733938200	5.76	0	0.00	5.76	5.76	5.76	0
1733851800	5.76	0	0.00	5.76	5.76	5.76	0
1733765400	5.76	0	0.00	5.76	5.76	5.76	0
1733506200	5.76	0	0.00	5.76	5.76	5.76	0
1733419800	5.76	0	0.00	5.76	5.76	5.76	0
1733333400	5.76	0	0.00	5.76	5.76	5.76	0
1733247000	5.76	0	0.00	5.76	5.76	5.76	0
1733160600	5.76	0	0.00	5.76	5.76	5.76	0
1732901400	5.76	0	0.00	5.76	5.76	5.76	0
1732815000	5.76	0	0.00	5.76	5.76	5.76	0
1732728600	5.76	0	0.00	5.76	5.76	5.76	0
1732642200	5.76	0	0.00	5.76	5.76	5.76	0
1732555800	5.76	0	0.00	5.76	5.76	5.76	0
1732296600	5.76	0	0.00	5.76	5.76	5.76	0
1732210200	5.76	0	0.00	5.76	5.76	5.76	0
1732123800	5.76	0	0.00	5.76	5.76	5.76	0
1732037400	5.76	0	0.00	5.76	5.76	5.76	0
1731951000	5.76	0	0.00	5.76	5.76	5.76	0
1731691800	5.76	0	0.00	5.76	5.76	5.76	0
1731605400	5.76	0	0.00	5.76	5.76	5.76	0
1731519000	5.76	0	0.00	5.76	5.76	5.76	0
1731432600	5.76	0	0.00	5.76	5.76	5.76	0
1731346200	5.76	0	0.00	5.76	5.76	5.76	0
1731087000	5.76	0	0.00	5.76	5.76	5.76	0
1731000600	5.76	0	0.00	5.76	5.76	5.76	0
1730914200	5.76	0	0.00	5.76	5.76	5.76	0
1730827800	5.76	0	0.00	5.76	5.76	5.76	0
1730741400	5.76	0	0.00	5.76	5.76	5.76	0
1730482200	5.76	0	0.00	5.76	5.76	5.76	0

Harju Elekter As

Silver vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions