Alteron Adsits Varna Historical Data - 0MDZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alteron Adsits Varna (0MDZ)
Alteron Adsits Varna (0MDZ) Historical

Alteron Adsits Varna (0MDZ)

0.42

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.42	0.42	0.42	0	0	DE
4	0	0	0.42	0.42	0.42	0	0	DE
12	0	0	0.42	0.42	0.42	0	0	DE
26	0	0	0.42	0.42	0.42	0	0	DE
52	0	0	0.42	0.42	0.42	0	0	DE
156	0	0	0.42	0.42	0.42	0	0	DE
260	0	0	0.42	0.42	0.42	6	0.42	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	0.42	0	0.00	0.42	0.42	0.42	0
1739467800	0.42	0	0.00	0.42	0.42	0.42	0
1739381400	0.42	0	0.00	0.42	0.42	0.42	0
1739295000	0.42	0	0.00	0.42	0.42	0.42	0
1739208600	0.42	0	0.00	0.42	0.42	0.42	0
1738949400	0.42	0	0.00	0.42	0.42	0.42	0
1738863000	0.42	0	0.00	0.42	0.42	0.42	0
1738776600	0.42	0	0.00	0.42	0.42	0.42	0
1738690200	0.42	0	0.00	0.42	0.42	0.42	0
1738603800	0.42	0	0.00	0.42	0.42	0.42	0
1738344600	0.42	0	0.00	0.42	0.42	0.42	0
1738258200	0.42	0	0.00	0.42	0.42	0.42	0
1738171800	0.42	0	0.00	0.42	0.42	0.42	0
1738085400	0.42	0	0.00	0.42	0.42	0.42	0
1737999000	0.42	0	0.00	0.42	0.42	0.42	0
1737739800	0.42	0	0.00	0.42	0.42	0.42	0
1737653400	0.42	0	0.00	0.42	0.42	0.42	0
1737567000	0.42	0	0.00	0.42	0.42	0.42	0
1737480600	0.42	0	0.00	0.42	0.42	0.42	0
1737394200	0.42	0	0.00	0.42	0.42	0.42	0
1737135000	0.42	0	0.00	0.42	0.42	0.42	0
1737048600	0.42	0	0.00	0.42	0.42	0.42	0
1736962200	0.42	0	0.00	0.42	0.42	0.42	0
1736875800	0.42	0	0.00	0.42	0.42	0.42	0
1736789400	0.42	0	0.00	0.42	0.42	0.42	0
1736530200	0.42	0	0.00	0.42	0.42	0.42	0
1736443800	0.42	0	0.00	0.42	0.42	0.42	0
1736357400	0.42	0	0.00	0.42	0.42	0.42	0
1736271000	0.42	0	0.00	0.42	0.42	0.42	0
1736184600	0.42	0	0.00	0.42	0.42	0.42	0
1735925400	0.42	0	0.00	0.42	0.42	0.42	0
1735839000	0.42	0	0.00	0.42	0.42	0.42	0
1735666200	0.42	0	0.00	0.42	0.42	0.42	0
1735579800	0.42	0	0.00	0.42	0.42	0.42	0
1735320600	0.42	0	0.00	0.42	0.42	0.42	0
1735061400	0.42	0	0.00	0.42	0.42	0.42	0
1734975000	0.42	0	0.00	0.42	0.42	0.42	0
1734715800	0.42	0	0.00	0.42	0.42	0.42	0
1734629400	0.42	0	0.00	0.42	0.42	0.42	0
1734543000	0.42	0	0.00	0.42	0.42	0.42	0
1734456600	0.42	0	0.00	0.42	0.42	0.42	0
1734370200	0.42	0	0.00	0.42	0.42	0.42	0
1734111000	0.42	0	0.00	0.42	0.42	0.42	0
1734024600	0.42	0	0.00	0.42	0.42	0.42	0
1733938200	0.42	0	0.00	0.42	0.42	0.42	0
1733851800	0.42	0	0.00	0.42	0.42	0.42	0
1733765400	0.42	0	0.00	0.42	0.42	0.42	0
1733506200	0.42	0	0.00	0.42	0.42	0.42	0
1733419800	0.42	0	0.00	0.42	0.42	0.42	0
1733333400	0.42	0	0.00	0.42	0.42	0.42	0
1733247000	0.42	0	0.00	0.42	0.42	0.42	0
1733160600	0.42	0	0.00	0.42	0.42	0.42	0
1732901400	0.42	0	0.00	0.42	0.42	0.42	0
1732815000	0.42	0	0.00	0.42	0.42	0.42	0
1732728600	0.42	0	0.00	0.42	0.42	0.42	0
1732642200	0.42	0	0.00	0.42	0.42	0.42	0
1732555800	0.42	0	0.00	0.42	0.42	0.42	0
1732296600	0.42	0	0.00	0.42	0.42	0.42	0
1732210200	0.42	0	0.00	0.42	0.42	0.42	0
1732123800	0.42	0	0.00	0.42	0.42	0.42	0
1732037400	0.42	0	0.00	0.42	0.42	0.42	0
1731951000	0.42	0	0.00	0.42	0.42	0.42	0

Alteron Adsits Varna

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions