Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deceuninck Nv | 0MEL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.84 |
0MEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 2.84 | 2.84 | 2.84 | 7,358 | 0.00 | 0.00% |
| 1 Month | 2.84 | 2.84 | 2.84 | 2.84 | 3,637 | 0.00 | 0.00% |
| 3 Months | 2.84 | 2.84 | 2.84 | 2.84 | 4,912 | 0.00 | 0.00% |
| 6 Months | 2.84 | 2.84 | 2.84 | 2.84 | 9,004 | 0.00 | 0.00% |
| 1 Year | 2.84 | 2.84 | 2.84 | 2.84 | 6,817 | 0.00 | 0.00% |
| 3 Years | 2.84 | 2.84 | 2.84 | 2.84 | 11,801 | 0.00 | 0.00% |
| 5 Years | 2.84 | 2.84 | 2.84 | 2.84 | 9,959 | 0.00 | 0.00% |
0MEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 5,400 |
| Apr 17 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2,293 |
| Apr 16 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 6,456 |
| Apr 15 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 13,484 |
| Apr 12 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 9,159 |
| Apr 11 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 4,235 |
| Apr 10 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2,334 |
| Apr 09 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2,088 |
| Apr 08 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| Apr 05 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| Apr 04 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| Apr 03 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 207 |
| Apr 02 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2 |
| Mar 28 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,947 |
| Mar 27 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 254 |
| Mar 26 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| Mar 25 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,109 |
| Mar 22 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 1,953 |
| Mar 21 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 46 |
| Mar 20 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 2 |
| Mar 19 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 67 |
