Deceuninck Nv Historical Data - 0MEL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Deceuninck Nv (0MEL)
Deceuninck Nv (0MEL) Historical

Deceuninck Nv (0MEL)

2.84

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.84	2.84	2.84	622	2.84	DE
4	0	0	2.84	2.84	2.84	1585	2.84	DE
12	0	0	2.84	2.84	2.84	2346	2.84	DE
26	0	0	2.84	2.84	2.84	3114	2.84	DE
52	0	0	2.84	2.84	2.84	2563	2.84	DE
156	0	0	2.84	2.84	2.84	8226	2.84	DE
260	0	0	2.84	2.84	2.84	7595	2.84	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	2.84	0	0.00	2.84	2.84	2.84	721
1740677400	2.84	0	0.00	2.84	2.84	2.84	0
1740591000	2.84	0	0.00	2.84	2.84	2.84	3092
1740504600	2.84	0	0.00	2.84	2.84	2.84	0
1740418200	2.84	0	0.00	2.84	2.84	2.84	2
1740159000	2.84	0	0.00	2.84	2.84	2.84	16
1740072600	2.84	0	0.00	2.84	2.84	2.84	1
1739986200	2.84	0	0.00	2.84	2.84	2.84	1008
1739899800	2.84	0	0.00	2.84	2.84	2.84	0
1739813400	2.84	0	0.00	2.84	2.84	2.84	194
1739554200	2.84	0	0.00	2.84	2.84	2.84	0
1739467800	2.84	0	0.00	2.84	2.84	2.84	1
1739381400	2.84	0	0.00	2.84	2.84	2.84	0
1739295000	2.84	0	0.00	2.84	2.84	2.84	0
1739208600	2.84	0	0.00	2.84	2.84	2.84	0
1738949400	2.84	0	0.00	2.84	2.84	2.84	2375
1738863000	2.84	0	0.00	2.84	2.84	2.84	1
1738776600	2.84	0	0.00	2.84	2.84	2.84	0
1738690200	2.84	0	0.00	2.84	2.84	2.84	0
1738603800	2.84	0	0.00	2.84	2.84	2.84	0
1738344600	2.84	0	0.00	2.84	2.84	2.84	25000
1738258200	2.84	0	0.00	2.84	2.84	2.84	0
1738171800	2.84	0	0.00	2.84	2.84	2.84	1069
1738085400	2.84	0	0.00	2.84	2.84	2.84	421
1737999000	2.84	0	0.00	2.84	2.84	2.84	2313
1737739800	2.84	0	0.00	2.84	2.84	2.84	102
1737653400	2.84	0	0.00	2.84	2.84	2.84	380
1737567000	2.84	0	0.00	2.84	2.84	2.84	7000
1737480600	2.84	0	0.00	2.84	2.84	2.84	0
1737394200	2.84	0	0.00	2.84	2.84	2.84	0
1737135000	2.84	0	0.00	2.84	2.84	2.84	499
1737048600	2.84	0	0.00	2.84	2.84	2.84	0
1736962200	2.84	0	0.00	2.84	2.84	2.84	2301
1736875800	2.84	0	0.00	2.84	2.84	2.84	21804
1736789400	2.84	0	0.00	2.84	2.84	2.84	96
1736530200	2.84	0	0.00	2.84	2.84	2.84	1430
1736443800	2.84	0	0.00	2.84	2.84	2.84	0
1736357400	2.84	0	0.00	2.84	2.84	2.84	239
1736271000	2.84	0	0.00	2.84	2.84	2.84	2589
1736184600	2.84	0	0.00	2.84	2.84	2.84	4200
1735925400	2.84	0	0.00	2.84	2.84	2.84	300
1735839000	2.84	0	0.00	2.84	2.84	2.84	3785
1735666200	2.84	0	0.00	2.84	2.84	2.84	214
1735579800	2.84	0	0.00	2.84	2.84	2.84	290
1735320600	2.84	0	0.00	2.84	2.84	2.84	54
1735061400	2.84	0	0.00	2.84	2.84	2.84	0
1734975000	2.84	0	0.00	2.84	2.84	2.84	7482
1734715800	2.84	0	0.00	2.84	2.84	2.84	2336
1734629400	2.84	0	0.00	2.84	2.84	2.84	6678
1734543000	2.84	0	0.00	2.84	2.84	2.84	12109
1734456600	2.84	0	0.00	2.84	2.84	2.84	6224
1734370200	2.84	0	0.00	2.84	2.84	2.84	1605
1734111000	2.84	0	0.00	2.84	2.84	2.84	8790
1734024600	2.84	0	0.00	2.84	2.84	2.84	78
1733938200	2.84	0	0.00	2.84	2.84	2.84	706
1733851800	2.84	0	0.00	2.84	2.84	2.84	4424
1733765400	2.84	0	0.00	2.84	2.84	2.84	878
1733506200	2.84	0	0.00	2.84	2.84	2.84	1621
1733419800	2.84	0	0.00	2.84	2.84	2.84	251
1733333400	2.84	0	0.00	2.84	2.84	2.84	1317
1733247000	2.84	0	0.00	2.84	2.84	2.84	5827
1733160600	2.84	0	0.00	2.84	2.84	2.84	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Brookfield Infrastructur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions