0MEL

Deceuninck Nv Historical Data - 0MEL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Deceuninck Nv 0MEL London Ordinary Share BE0003789063 DECEUNINCK ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.84 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.84
more quote information »

0MEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.842.842.842.842,9200.000.0%
1 Month2.842.842.842.848,7850.000.0%
3 Months2.842.842.842.8421,3870.000.0%
6 Months2.842.842.842.8412,4950.000.0%
1 Year2.842.842.842.848,0310.000.0%
3 Years2.842.842.842.846,6910.000.0%
5 Years3.383.382.842.866,314-0.54-15.98%

0MEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 2.84 0.00 0.0% 2.84 2.84 2.84 8
Jun 18 2021 2.84 0.00 0.0% 2.84 2.84 2.84 5,654
Jun 17 2021 2.84 0.00 0.0% 2.84 2.84 2.84 3,993
Jun 16 2021 2.84 0.00 0.0% 2.84 2.84 2.84 700
Jun 15 2021 2.84 0.00 0.0% 2.84 2.84 2.84 4,247
Jun 14 2021 2.84 0.00 0.0% 2.84 2.84 2.84 7,741
Jun 11 2021 2.84 0.00 0.0% 2.84 2.84 2.84 9,518
Jun 10 2021 2.84 0.00 0.0% 2.84 2.84 2.84 1,661
Jun 09 2021 2.84 0.00 0.0% 2.84 2.84 2.84 9,398
Jun 08 2021 2.84 0.00 0.0% 2.84 2.84 2.84 12,126
Jun 07 2021 2.84 0.00 0.0% 2.84 2.84 2.84 20,231
Jun 04 2021 2.84 0.00 0.0% 2.84 2.84 2.84 5,175
Jun 03 2021 2.84 0.00 0.0% 2.84 2.84 2.84 12,245
Jun 02 2021 2.84 0.00 0.0% 2.84 2.84 2.84 10,970
Jun 01 2021 2.84 0.00 0.0% 2.84 2.84 2.84 36,647
May 28 2021 2.84 0.00 0.0% 2.84 2.84 2.84 11,562
May 27 2021 2.84 0.00 0.0% 2.84 2.84 2.84 6,204
May 26 2021 2.84 0.00 0.0% 2.84 2.84 2.84 0.00
May 25 2021 2.84 0.00 0.0% 2.84 2.84 2.84 49
May 24 2021 2.84 0.00 0.0% 2.84 2.84 2.84 2,181
See More Historical Prices »
Your Recent History
LSE
0MEL
Deceuninck..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 14:34:38