We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.44 | 37.44 | 37.44 | 75900 | 37.44 | DE |
| 4 | 0 | 0 | 37.44 | 37.44 | 37.44 | 40151 | 37.44 | DE |
| 12 | 0 | 0 | 37.44 | 37.44 | 37.44 | 32617 | 37.44 | DE |
| 26 | 0 | 0 | 37.44 | 37.44 | 37.44 | 27039 | 37.44 | DE |
| 52 | 1.875 | 5.27203711514 | 35.565 | 37.645 | 28.425 | 22911 | 35.51963674 | DE |
| 156 | 1.355 | 3.75502286269 | 36.085 | 41.925 | 19.735 | 35878 | 31.50659961 | DE |
| 260 | 4.04 | 12.0958083832 | 33.4 | 41.925 | 14.165 | 27451 | 30.82107037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4810 |
| 1719246600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 87429 |
| 1718987400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1718901000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 201855 |
| 1718814600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 9507 |
| 1718728200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3113 |
| 1718641800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 99283 |
| 1718382600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 122566 |
| 1718296200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 16983 |
| 1718209800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3780 |
| 1718123400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5579 |
| 1718037000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4484 |
| 1717777800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5082 |
| 1717691400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2513 |
| 1717605000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 10472 |
| 1717518600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4110 |
| 1717432200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5080 |
| 1717173000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 150758 |
| 1717086600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 20606 |
| 1717000200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4851 |
| 1716913800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3548 |
| 1716568200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 85753 |
| 1716481800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 9042 |
| 1716395400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 11381 |
| 1716309000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 9328 |
| 1716222600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3603 |
| 1715963400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3399 |
| 1715877000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 12155 |
| 1715790600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 40256 |
| 1715704200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5535 |
| 1715617800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3661 |
| 1715358600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4932 |
| 1715272200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1715185800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 25548 |
| 1715099400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3025 |
| 1714753800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 17999 |
| 1714667400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 74678 |
| 1714581000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1714494600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5829 |
| 1714408200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8041 |
| 1714149000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 118411 |
| 1714062600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5663 |
| 1713976200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 17707 |
| 1713889800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 14549 |
| 1713803400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3216 |
| 1713544200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 186351 |
| 1713457800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 27847 |
| 1713371400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2288 |
| 1713285000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4858 |
| 1713198600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8146 |
| 1712939400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 12703 |
| 1712853000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7794 |
| 1712766600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8567 |
| 1712680200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 109520 |
| 1712593800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 77468 |
| 1712334600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7503 |
| 1712248200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 88314 |
| 1712161800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2479 |
| 1712075400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6071 |
| 1711647000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6840 |
| 1711560600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6764 |
| 1711474200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
