Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arise Ab | 0MFA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.35 | 13.35 |
0MFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.35 | 13.35 | 13.35 | 13.35 | 461 | 0.00 | 0.00% |
1 Month | 13.35 | 13.35 | 13.35 | 13.35 | 1,199 | 0.00 | 0.00% |
3 Months | 13.35 | 13.35 | 13.35 | 13.35 | 1,272 | 0.00 | 0.00% |
6 Months | 13.35 | 13.35 | 13.35 | 13.35 | 1,805 | 0.00 | 0.00% |
1 Year | 13.35 | 13.35 | 13.35 | 13.35 | 2,092 | 0.00 | 0.00% |
3 Years | 13.35 | 13.35 | 13.35 | 13.35 | 1,853 | 0.00 | 0.00% |
5 Years | 13.35 | 13.35 | 13.35 | 13.35 | 2,013 | 0.00 | 0.00% |
0MFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 1,022 |
Apr 18 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
Apr 17 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
Apr 16 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 125 |
Apr 15 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 844 |
Apr 12 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 415 |
Apr 11 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 1,870 |
Apr 10 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 1,013 |
Apr 09 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 2,575 |
Apr 08 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 9 |
Apr 05 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 7,663 |
Apr 04 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
Apr 03 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 43 |
Apr 02 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
Mar 28 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
Mar 27 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 298 |
Mar 26 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 131 |
Mar 25 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 384 |
Mar 22 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 217 |
Mar 21 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 144 |
Mar 20 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 58 |