We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.79 | 79.79 | 79.79 | 81127 | 79.79 | DE |
| 4 | 0 | 0 | 79.79 | 79.79 | 79.79 | 63655 | 79.79 | DE |
| 12 | 0 | 0 | 79.79 | 79.79 | 79.79 | 80265 | 79.79 | DE |
| 26 | 0 | 0 | 79.79 | 79.79 | 79.79 | 92598 | 79.79 | DE |
| 52 | 8.24 | 11.5164220825 | 71.55 | 79.79 | 71.03 | 124662 | 79.53883429 | DE |
| 156 | 16.33 | 25.7327450362 | 63.46 | 79.79 | 38.87 | 142976 | 64.62348887 | DE |
| 260 | 13.97 | 21.224551808 | 65.82 | 81.9 | 29.09 | 135240 | 62.25248199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 24251 |
| 1731951000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 68932 |
| 1731691800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 63602 |
| 1731605400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 57575 |
| 1731519000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 191275 |
| 1731432600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 36256 |
| 1731346200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 288330 |
| 1731087000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 98126 |
| 1731000600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 90830 |
| 1730914200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 97165 |
| 1730827800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 22434 |
| 1730741400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 12225 |
| 1730482200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 62361 |
| 1730395800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 31719 |
| 1730309400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 16240 |
| 1730223000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 17792 |
| 1730136600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 56338 |
| 1729873800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 17663 |
| 1729787400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 12612 |
| 1729701000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 7374 |
| 1729614600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 68692 |
| 1729528200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 75914 |
| 1729269000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 4644 |
| 1729182600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 126386 |
| 1729096200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 41222 |
| 1729009800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 120331 |
| 1728923400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 92267 |
| 1728664200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 49082 |
| 1728577800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 85674 |
| 1728491400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 56892 |
| 1728405000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 213681 |
| 1728318600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 16844 |
| 1728059400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 14911 |
| 1727973000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 15519 |
| 1727886600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 59605 |
| 1727800200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 85209 |
| 1727713800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 72871 |
| 1727454600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 20933 |
| 1727368200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 378294 |
| 1727281800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 125132 |
| 1727195400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 156709 |
| 1727109000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 42698 |
| 1726849800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 252606 |
| 1726763400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 77235 |
| 1726677000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 15232 |
| 1726590600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 142642 |
| 1726504200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 89740 |
| 1726245000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 60974 |
| 1726158600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 23902 |
| 1726072200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 109132 |
| 1725985800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 84470 |
| 1725899400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 73867 |
| 1725640200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 38870 |
| 1725553800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 142942 |
| 1725467400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 20994 |
| 1725381000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 72520 |
| 1725294600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 45142 |
| 1725035400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 30050 |
| 1724949000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 17666 |
| 1724862600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 23263 |
| 1724776200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 85971 |
| 1724430600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 20991 |
| 1724344200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 136105 |
| 1724257800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 30031 |
| 1724171400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 10126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
