We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.79 | 79.79 | 79.79 | 84048 | 79.79 | DE |
| 4 | 0 | 0 | 79.79 | 79.79 | 79.79 | 94606 | 79.79 | DE |
| 12 | 0 | 0 | 79.79 | 79.79 | 79.79 | 75989 | 79.79 | DE |
| 26 | 0 | 0 | 79.79 | 79.79 | 79.79 | 73005 | 79.79 | DE |
| 52 | 0 | 0 | 79.79 | 79.79 | 79.79 | 124534 | 79.79 | DE |
| 156 | 22.43 | 39.1039051604 | 57.36 | 79.79 | 38.87 | 141331 | 65.0119402 | DE |
| 260 | 11.99 | 17.6843657817 | 67.8 | 81.9 | 29.09 | 134229 | 62.42115525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 47227 |
| 1734629400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 36079 |
| 1734543000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 51580 |
| 1734456600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 63189 |
| 1734370200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 54380 |
| 1734111000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 215011 |
| 1734024600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 62360 |
| 1733938200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 203449 |
| 1733851800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 36301 |
| 1733765400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 179064 |
| 1733506200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 265669 |
| 1733419800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 44087 |
| 1733333400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 117043 |
| 1733247000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 124471 |
| 1733160600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 110531 |
| 1732901400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 77023 |
| 1732815000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 38571 |
| 1732728600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 34848 |
| 1732642200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 120332 |
| 1732555800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 30464 |
| 1732296600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 27660 |
| 1732210200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 41519 |
| 1732123800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 131904 |
| 1732037400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 24251 |
| 1731951000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 68932 |
| 1731691800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 63602 |
| 1731605400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 57575 |
| 1731519000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 191275 |
| 1731432600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 36256 |
| 1731346200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 288330 |
| 1731087000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 98126 |
| 1731000600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 90830 |
| 1730914200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 97165 |
| 1730827800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 22434 |
| 1730741400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 12225 |
| 1730482200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 62361 |
| 1730395800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 31719 |
| 1730309400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 16240 |
| 1730223000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 17792 |
| 1730136600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 56338 |
| 1729873800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 17663 |
| 1729787400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 12612 |
| 1729701000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 7374 |
| 1729614600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 68692 |
| 1729528200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 75914 |
| 1729269000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 4644 |
| 1729182600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 126386 |
| 1729096200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 41222 |
| 1729009800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 120331 |
| 1728923400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 92267 |
| 1728664200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 49082 |
| 1728577800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 85674 |
| 1728491400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 56892 |
| 1728405000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 213681 |
| 1728318600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 16844 |
| 1728059400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 14911 |
| 1727973000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 15519 |
| 1727886600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 59605 |
| 1727800200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 85209 |
| 1727713800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 72871 |
| 1727454600 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 20933 |
| 1727368200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 378294 |
| 1727281800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 125132 |
| 1727195400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 156709 |
| 1727109000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 42698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
