Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metso Corporation | 0MGI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.853 | 8.853 |
0MGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.853 | 8.853 | 8.853 | 8.85 | 289,138 | 0.00 | 0.00% |
1 Month | 8.853 | 8.853 | 8.853 | 8.85 | 198,835 | 0.00 | 0.00% |
3 Months | 8.853 | 8.853 | 8.853 | 8.85 | 305,774 | 0.00 | 0.00% |
6 Months | 9.709 | 10.005 | 7.956 | 8.97 | 240,018 | -0.856 | -8.82% |
1 Year | 9.306 | 11.5875 | 7.956 | 9.92 | 335,120 | -0.453 | -4.87% |
3 Years | 9.36 | 11.5875 | 5.942 | 9.05 | 392,188 | -0.507 | -5.42% |
5 Years | 3.756 | 11.5875 | 2.6865 | 8.29 | 300,373 | 5.10 | 135.70% |
0MGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 807,033 |
Mar 26 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 204,474 |
Mar 25 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 58,802 |
Mar 22 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 193,963 |
Mar 21 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 181,420 |
Mar 20 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 122,301 |
Mar 19 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 92,458 |
Mar 18 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 140,755 |
Mar 15 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 221,719 |
Mar 14 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 95,095 |
Mar 13 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 124,122 |
Mar 12 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 533,234 |
Mar 11 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 38,919 |
Mar 08 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 136,871 |
Mar 07 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 96,508 |
Mar 06 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 144,976 |
Mar 05 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 56,892 |
Mar 04 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 105,390 |
Mar 01 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 206,715 |
Feb 29 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 415,061 |
Feb 28 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 8.853 | 99,803 |