ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MGI Metso Corporation

8.853
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Metso Corporation 0MGI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.853 19:00:00
Open Price Low Price High Price Close Price Previous Close
8.853 8.853
more quote information »

0MGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.8538.8538.8538.85289,1380.000.00%
1 Month8.8538.8538.8538.85198,8350.000.00%
3 Months8.8538.8538.8538.85305,7740.000.00%
6 Months9.70910.0057.9568.97240,018-0.856-8.82%
1 Year9.30611.58757.9569.92335,120-0.453-4.87%
3 Years9.3611.58755.9429.05392,188-0.507-5.42%
5 Years3.75611.58752.68658.29300,3735.10135.70%

0MGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 8.853 0.00 0.00% 8.853 8.853 8.853 807,033
Mar 26 2024 8.853 0.00 0.00% 8.853 8.853 8.853 204,474
Mar 25 2024 8.853 0.00 0.00% 8.853 8.853 8.853 58,802
Mar 22 2024 8.853 0.00 0.00% 8.853 8.853 8.853 193,963
Mar 21 2024 8.853 0.00 0.00% 8.853 8.853 8.853 181,420
Mar 20 2024 8.853 0.00 0.00% 8.853 8.853 8.853 122,301
Mar 19 2024 8.853 0.00 0.00% 8.853 8.853 8.853 92,458
Mar 18 2024 8.853 0.00 0.00% 8.853 8.853 8.853 140,755
Mar 15 2024 8.853 0.00 0.00% 8.853 8.853 8.853 221,719
Mar 14 2024 8.853 0.00 0.00% 8.853 8.853 8.853 95,095
Mar 13 2024 8.853 0.00 0.00% 8.853 8.853 8.853 124,122
Mar 12 2024 8.853 0.00 0.00% 8.853 8.853 8.853 533,234
Mar 11 2024 8.853 0.00 0.00% 8.853 8.853 8.853 38,919
Mar 08 2024 8.853 0.00 0.00% 8.853 8.853 8.853 136,871
Mar 07 2024 8.853 0.00 0.00% 8.853 8.853 8.853 96,508
Mar 06 2024 8.853 0.00 0.00% 8.853 8.853 8.853 144,976
Mar 05 2024 8.853 0.00 0.00% 8.853 8.853 8.853 56,892
Mar 04 2024 8.853 0.00 0.00% 8.853 8.853 8.853 105,390
Mar 01 2024 8.853 0.00 0.00% 8.853 8.853 8.853 206,715
Feb 29 2024 8.853 0.00 0.00% 8.853 8.853 8.853 415,061
Feb 28 2024 8.853 0.00 0.00% 8.853 8.853 8.853 99,803
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock