Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sevan Marine Asa | 0MHQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 |
0MHQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.00 | 15.00 | 15.00 | 3,687 | 0.00 | 0.00% |
1 Month | 15.00 | 15.00 | 15.00 | 15.00 | 2,214 | 0.00 | 0.00% |
3 Months | 15.00 | 15.00 | 15.00 | 15.00 | 2,264 | 0.00 | 0.00% |
6 Months | 15.00 | 15.00 | 15.00 | 15.00 | 4,775 | 0.00 | 0.00% |
1 Year | 15.00 | 15.00 | 15.00 | 15.00 | 7,651 | 0.00 | 0.00% |
3 Years | 15.00 | 15.00 | 15.00 | 15.00 | 9,929 | 0.00 | 0.00% |
5 Years | 15.00 | 15.00 | 15.00 | 15.00 | 9,723 | 0.00 | 0.00% |
0MHQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 383 |
Apr 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,076 |
Apr 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 8,814 |
Apr 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 5,467 |
Apr 12 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,693 |
Apr 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,693 |
Apr 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,698 |
Apr 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,376 |
Apr 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,358 |
Apr 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 397 |
Apr 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Apr 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 31 |
Apr 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,697 |
Mar 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Mar 27 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 718 |
Mar 26 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Mar 25 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 3,679 |
Mar 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 124 |
Mar 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,245 |
Mar 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,587 |
Mar 19 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |