Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Physical Gold Trust | 0MK3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.47 | 10.47 |
0MK3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.47 | 10.47 | 10.47 | 10.47 | 4,346 | 0.00 | 0.00% |
| 1 Month | 10.47 | 10.47 | 10.47 | 10.47 | 2,805 | 0.00 | 0.00% |
| 3 Months | 10.47 | 10.47 | 10.47 | 10.47 | 3,472 | 0.00 | 0.00% |
| 6 Months | 10.47 | 10.47 | 10.47 | 10.47 | 3,166 | 0.00 | 0.00% |
| 1 Year | 10.47 | 10.47 | 10.47 | 10.47 | 2,937 | 0.00 | 0.00% |
| 3 Years | 10.47 | 10.47 | 10.47 | 10.47 | 2,844 | 0.00 | 0.00% |
| 5 Years | 10.47 | 10.47 | 10.47 | 10.47 | 2,687 | 0.00 | 0.00% |
0MK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 9,188 |
| Apr 17 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 2,710 |
| Apr 16 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 4,399 |
| Apr 15 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 2,134 |
| Apr 12 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 3,299 |
| Apr 11 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 302 |
| Apr 10 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 12,464 |
| Apr 09 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,689 |
| Apr 08 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 642 |
| Apr 05 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 2,492 |
| Apr 04 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 150 |
| Apr 03 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,460 |
| Apr 02 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1,532 |
| Mar 28 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 3,864 |
| Mar 27 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 940 |
| Mar 26 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 520 |
| Mar 25 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 61 |
| Mar 22 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 2,639 |
| Mar 21 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 4,210 |
| Mar 20 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 814 |
| Mar 19 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 2,927 |
