Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zkb Gold Etf Aa Chf | 0MKF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,246.00 | 1,246.00 |
0MKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 177 | 0.00 | 0.00% |
1 Month | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,491 | 0.00 | 0.00% |
3 Months | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,673 | 0.00 | 0.00% |
6 Months | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 921 | 0.00 | 0.00% |
1 Year | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 574 | 0.00 | 0.00% |
3 Years | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 460 | 0.00 | 0.00% |
5 Years | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 493 | 0.00 | 0.00% |
0MKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 1,801 |
Apr 18 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 62 |
Apr 17 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 387 |
Apr 16 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 236 |
Apr 15 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 26 |
Apr 12 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 176 |
Apr 11 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 11,312 |
Apr 10 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 3,118 |
Apr 09 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 5,400 |
Apr 08 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 54 |
Apr 05 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 0.00 |
Apr 04 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 15 |
Apr 03 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 0.00 |
Apr 02 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 6 |
Mar 28 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 0.00 |
Mar 27 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 44 |
Mar 26 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 0.00 |
Mar 25 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 31 |
Mar 22 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 1 |
Mar 21 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 41 |
Mar 20 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 20 |