Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Gold Chf Hedged (ch) | 0MKK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.90 | 109.90 |
0MKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.90 | 109.90 | 109.90 | 109.90 | 2,335 | 0.00 | 0.00% |
| 1 Month | 109.90 | 109.90 | 109.90 | 109.90 | 2,246 | 0.00 | 0.00% |
| 3 Months | 109.90 | 109.90 | 109.90 | 109.90 | 2,031 | 0.00 | 0.00% |
| 6 Months | 109.90 | 109.90 | 109.90 | 109.90 | 1,600 | 0.00 | 0.00% |
| 1 Year | 109.90 | 109.90 | 109.90 | 109.90 | 1,633 | 0.00 | 0.00% |
| 3 Years | 109.90 | 109.90 | 109.90 | 109.90 | 2,379 | 0.00 | 0.00% |
| 5 Years | 109.90 | 109.90 | 109.90 | 109.90 | 3,411 | 0.00 | 0.00% |
0MKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 4 |
| Apr 18 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 17 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 2,265 |
| Apr 16 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 310 |
| Apr 15 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 4,430 |
| Apr 12 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 11 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 150 |
| Apr 10 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 80 |
| Apr 09 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 31 |
| Apr 08 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 3,240 |
| Apr 05 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Apr 04 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 402 |
| Apr 03 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 50 |
| Apr 02 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 39 |
| Mar 28 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 220 |
| Mar 27 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 2,207 |
| Mar 26 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 15,773 |
| Mar 25 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Mar 22 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
| Mar 21 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 650 |
| Mar 20 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0.00 |
