BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,218.20
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etf (ch) - Gold (usd) A-dis (0MKN)

  7. Ubs Etf (ch) - Gold (usd) A-dis (0MKN) Historical

Ubs Etf (ch) - Gold (usd) A-dis

Ubs Etf (ch) - Gold (usd) A-dis (0MKN)

LSE
126.20
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100126.2126.2126.29266126.2DE
400126.2126.2126.218991126.2DE
1200126.2126.2126.212063126.2DE
2600126.2126.2126.28822126.2DE
5200126.2126.2126.27181126.2DE
15600126.2126.2126.26271126.2DE
26000126.2126.2126.210136126.2DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400126.200.00126.2126.2126.218181
1732815000126.200.00126.2126.2126.2847
1732728600126.200.00126.2126.2126.28697
1732642200126.200.00126.2126.2126.216594
1732555800126.200.00126.2126.2126.215114
1732296600126.200.00126.2126.2126.25077
1732210200126.200.00126.2126.2126.21087
1732123800126.200.00126.2126.2126.25872
1732037400126.200.00126.2126.2126.240576
1731951000126.200.00126.2126.2126.213944
1731691800126.200.00126.2126.2126.215583
1731605400126.200.00126.2126.2126.211542
1731519000126.200.00126.2126.2126.24995
1731432600126.200.00126.2126.2126.230399
1731346200126.200.00126.2126.2126.27649
1731087000126.200.00126.2126.2126.29031
1731000600126.200.00126.2126.2126.2138211
1730914200126.200.00126.2126.2126.28478
1730827800126.200.00126.2126.2126.218827
1730741400126.200.00126.2126.2126.222824
1730482200126.200.00126.2126.2126.24475
1730395800126.200.00126.2126.2126.2113117
1730309400126.200.00126.2126.2126.21973
1730223000126.200.00126.2126.2126.219449
1730136600126.200.00126.2126.2126.29628
1729873800126.200.00126.2126.2126.26465
1729787400126.200.00126.2126.2126.212461
1729701000126.200.00126.2126.2126.24567
1729614600126.200.00126.2126.2126.214497
1729528200126.200.00126.2126.2126.212213
1729269000126.200.00126.2126.2126.23714
1729182600126.200.00126.2126.2126.28079
1729096200126.200.00126.2126.2126.26548
1729009800126.200.00126.2126.2126.24276
1728923400126.200.00126.2126.2126.23187
1728664200126.200.00126.2126.2126.27825
1728577800126.200.00126.2126.2126.23405
1728491400126.200.00126.2126.2126.2719
1728405000126.200.00126.2126.2126.259
1728318600126.200.00126.2126.2126.26770
1728059400126.200.00126.2126.2126.25565
1727973000126.200.00126.2126.2126.230
1727886600126.200.00126.2126.2126.22285
1727800200126.200.00126.2126.2126.20
1727713800126.200.00126.2126.2126.20
1727454600126.200.00126.2126.2126.20
1727368200126.200.00126.2126.2126.2100
1727281800126.200.00126.2126.2126.232
1727195400126.200.00126.2126.2126.20
1727109000126.200.00126.2126.2126.22722
1726849800126.200.00126.2126.2126.215417
1726763400126.200.00126.2126.2126.23625
1726677000126.200.00126.2126.2126.29413
1726590600126.200.00126.2126.2126.217176
1726504200126.200.00126.2126.2126.216340
1726245000126.200.00126.2126.2126.218141
1726158600126.200.00126.2126.2126.2910
1726072200126.200.00126.2126.2126.212600
1725985800126.200.00126.2126.2126.212600
1725899400126.200.00126.2126.2126.20
1725640200126.200.00126.2126.2126.20
1725553800126.200.00126.2126.2126.20
1725467400126.200.00126.2126.2126.20
1725381000126.200.00126.2126.2126.20
1725294600126.200.00126.2126.2126.2879

Your Recent History

LSE
0MKN
Ubs Etf (ch) - Gold (usd...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68