Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etf (ch) - Spi (chf) A-dis | 0MKY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.77 |
0MKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.77 | 61.77 | 61.77 | 61.77 | 3,587 | 0.00 | 0.00% |
| 1 Month | 61.77 | 61.77 | 61.77 | 61.77 | 23,317 | 0.00 | 0.00% |
| 3 Months | 61.77 | 61.77 | 61.77 | 61.77 | 12,048 | 0.00 | 0.00% |
| 6 Months | 61.77 | 61.77 | 61.77 | 61.77 | 14,422 | 0.00 | 0.00% |
| 1 Year | 61.77 | 61.77 | 61.77 | 61.77 | 10,447 | 0.00 | 0.00% |
| 3 Years | 61.77 | 61.77 | 61.77 | 61.77 | 19,822 | 0.00 | 0.00% |
| 5 Years | 61.77 | 61.77 | 61.77 | 61.77 | 21,038 | 0.00 | 0.00% |
0MKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 2,396 |
| Apr 22 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 0.00 |
| Apr 19 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 10,387 |
| Apr 18 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 1,561 |
| Apr 17 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 4 |
| Apr 16 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 1,456 |
| Apr 15 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 17,454 |
| Apr 12 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 246,685 |
| Apr 11 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 19 |
| Apr 10 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 6 |
| Apr 09 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 20 |
| Apr 08 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 31,333 |
| Apr 05 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 5,834 |
| Apr 04 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 0.00 |
| Apr 03 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 40,000 |
| Apr 02 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 33 |
| Mar 28 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 10,464 |
| Mar 27 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 5,427 |
| Mar 26 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 4,018 |
| Mar 25 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 61.77 | 18 |
