Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zkb Gold Etf Aa Chf | 0ML3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 359.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 359.25 |
0ML3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.25 | 359.25 | 359.25 | 359.25 | 226 | 0.00 | 0.00% |
| 1 Month | 359.25 | 359.25 | 359.25 | 359.25 | 676 | 0.00 | 0.00% |
| 3 Months | 359.25 | 359.25 | 359.25 | 359.25 | 643 | 0.00 | 0.00% |
| 6 Months | 359.25 | 359.25 | 359.25 | 359.25 | 615 | 0.00 | 0.00% |
| 1 Year | 359.25 | 359.25 | 359.25 | 359.25 | 520 | 0.00 | 0.00% |
| 3 Years | 359.25 | 359.25 | 359.25 | 359.25 | 594 | 0.00 | 0.00% |
| 5 Years | 359.25 | 359.25 | 359.25 | 359.25 | 637 | 0.00 | 0.00% |
0ML3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| Apr 23 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 1 |
| Apr 22 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 492 |
| Apr 19 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| Apr 18 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 186 |
| Apr 17 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 302 |
| Apr 16 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 46 |
| Apr 15 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 29 |
| Apr 12 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 3,082 |
| Apr 11 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 662 |
| Apr 10 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| Apr 09 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 72 |
| Apr 08 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| Apr 05 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 1,516 |
| Apr 04 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 40 |
| Apr 03 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 2 |
| Apr 02 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 2,358 |
| Mar 28 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
| Mar 27 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 2,725 |
| Mar 26 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 6,590 |
| Mar 25 2024 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 359.25 | 0.00 |
