Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Dj Stoxx 50 | 0MLI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.1025 | 27.1025 |
0MLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 27.1025 | 27.1025 | 27.1025 | 27.10 | 36 | 0.00 | 0.00% |
3 Months | 27.1025 | 27.1025 | 27.1025 | 27.10 | 40 | 0.00 | 0.00% |
6 Months | 27.1025 | 27.1025 | 27.1025 | 27.10 | 40 | 0.00 | 0.00% |
1 Year | 27.1025 | 27.1025 | 27.1025 | 27.10 | 5,649 | 0.00 | 0.00% |
3 Years | 27.1025 | 27.1025 | 27.1025 | 27.10 | 19,168 | 0.00 | 0.00% |
5 Years | 30.7575 | 31.415 | 27.1025 | 27.14 | 16,120 | -3.66 | -11.88% |
0MLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
May 03 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
May 02 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
May 01 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 30 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 29 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 26 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 25 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 24 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 23 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 22 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 19 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 7 |
Apr 18 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 17 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 80 |
Apr 16 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 15 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 22 |
Apr 12 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 11 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 10 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 09 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |
Apr 08 2024 | 27.1025 | 0.00 | 0.00% | 27.1025 | 27.1025 | 27.1025 | 0.00 |