Ishares Dj Stoxx 50 Historical Data - 0MLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.1025	27.1025	27.1025	5	27.1025	DE
4	0	0	27.1025	27.1025	27.1025	2	27.1025	DE
12	0	0	27.1025	27.1025	27.1025	2	27.1025	DE
26	0	0	27.1025	27.1025	27.1025	1	27.1025	DE
52	0	0	27.1025	27.1025	27.1025	1	27.1025	DE
156	0	0	27.1025	27.1025	27.1025	668	27.1025	DE
260	-5.5525	-17.0035216659	32.655	35.255	22.23	419	27.12692263	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732123800	27.1025	27.1025	27.1025	27.1025	0
1732037400	27.1025	27.1025	27.1025	27.1025	0
1731951000	27.1025	27.1025	27.1025	27.1025	0
1731691800	27.1025	27.1025	27.1025	27.1025	24
1731605400	27.1025	27.1025	27.1025	27.1025	0
1731519000	27.1025	27.1025	27.1025	27.1025	0
1731432600	27.1025	27.1025	27.1025	27.1025	0
1731346200	27.1025	27.1025	27.1025	27.1025	0
1731087000	27.1025	27.1025	27.1025	27.1025	0
1731000600	27.1025	27.1025	27.1025	27.1025	0
1730914200	27.1025	27.1025	27.1025	27.1025	9
1730827800	27.1025	27.1025	27.1025	27.1025	0
1730741400	27.1025	27.1025	27.1025	27.1025	0
1730482200	27.1025	27.1025	27.1025	27.1025	0
1730395800	27.1025	27.1025	27.1025	27.1025	0
1730309400	27.1025	27.1025	27.1025	27.1025	0
1730223000	27.1025	27.1025	27.1025	27.1025	0
1730136600	27.1025	27.1025	27.1025	27.1025	0
1729873800	27.1025	27.1025	27.1025	27.1025	0
1729787400	27.1025	27.1025	27.1025	27.1025	0
1729701000	27.1025	27.1025	27.1025	27.1025	6
1729614600	27.1025	27.1025	27.1025	27.1025	0
1729528200	27.1025	27.1025	27.1025	27.1025	0
1729269000	27.1025	27.1025	27.1025	27.1025	0
1729182600	27.1025	27.1025	27.1025	27.1025	0
1729096200	27.1025	27.1025	27.1025	27.1025	24
1729009800	27.1025	27.1025	27.1025	27.1025	0
1728923400	27.1025	27.1025	27.1025	27.1025	0
1728664200	27.1025	27.1025	27.1025	27.1025	0
1728577800	27.1025	27.1025	27.1025	27.1025	0
1728491400	27.1025	27.1025	27.1025	27.1025	0
1728405000	27.1025	27.1025	27.1025	27.1025	0
1728318600	27.1025	27.1025	27.1025	27.1025	0
1728059400	27.1025	27.1025	27.1025	27.1025	0
1727973000	27.1025	27.1025	27.1025	27.1025	0
1727886600	27.1025	27.1025	27.1025	27.1025	0
1727800200	27.1025	27.1025	27.1025	27.1025	0
1727713800	27.1025	27.1025	27.1025	27.1025	0
1727454600	27.1025	27.1025	27.1025	27.1025	0
1727368200	27.1025	27.1025	27.1025	27.1025	0
1727281800	27.1025	27.1025	27.1025	27.1025	0
1727195400	27.1025	27.1025	27.1025	27.1025	0
1727109000	27.1025	27.1025	27.1025	27.1025	0
1726849800	27.1025	27.1025	27.1025	27.1025	0
1726763400	27.1025	27.1025	27.1025	27.1025	0
1726677000	27.1025	27.1025	27.1025	27.1025	0
1726590600	27.1025	27.1025	27.1025	27.1025	0
1726504200	27.1025	27.1025	27.1025	27.1025	0
1726245000	27.1025	27.1025	27.1025	27.1025	0
1726158600	27.1025	27.1025	27.1025	27.1025	0
1726072200	27.1025	27.1025	27.1025	27.1025	0
1725985800	27.1025	27.1025	27.1025	27.1025	0
1725899400	27.1025	27.1025	27.1025	27.1025	0
1725640200	27.1025	27.1025	27.1025	27.1025	46
1725553800	27.1025	27.1025	27.1025	27.1025	0
1725467400	27.1025	27.1025	27.1025	27.1025	0
1725381000	27.1025	27.1025	27.1025	27.1025	0
1725294600	27.1025	27.1025	27.1025	27.1025	0
1725035400	27.1025	27.1025	27.1025	27.1025	0
1724949000	27.1025	27.1025	27.1025	27.1025	0
1724862600	27.1025	27.1025	27.1025	27.1025	0
1724776200	27.1025	27.1025	27.1025	27.1025	0
1724430600	27.1025	27.1025	27.1025	27.1025	0
1724344200	27.1025	27.1025	27.1025	27.1025	0
1724257800	27.1025	27.1025	27.1025	27.1025	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Dj Stoxx 50 (0MLI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Dj Stoxx 50 (0MLI) Historical

Ishares Dj Stoxx 50 (0MLI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App