ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,119.60
0.00%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.42973
0.08%
Bitcoin
96,358.50
0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tom Tailor Holding Ag (0MMJ)

  7. Tom Tailor Holding Ag (0MMJ) Historical

Tom Tailor Holding Ag

Tom Tailor Holding Ag (0MMJ)

LSE
2.385
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.3852.3852.38500DE
4002.3852.3852.38500DE
12002.3852.3852.38500DE
26002.3852.3852.38500DE
52002.3852.3852.38500DE
156002.3852.3852.38525282.385DE
260002.3852.3852.385280842.385DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17392950002.384999900.002.38499992.38499992.38499990
17392086002.384999900.002.38499992.38499992.38499990
17389494002.384999900.002.38499992.38499992.38499990
17388630002.384999900.002.38499992.38499992.38499990
17387766002.384999900.002.38499992.38499992.38499990
17386902002.384999900.002.38499992.38499992.38499990
17386038002.384999900.002.38499992.38499992.38499990
17383446002.384999900.002.38499992.38499992.38499990
17382582002.384999900.002.38499992.38499992.38499990
17381718002.384999900.002.38499992.38499992.38499990
17380854002.384999900.002.38499992.38499992.38499990
17379990002.384999900.002.38499992.38499992.38499990
17377398002.384999900.002.38499992.38499992.38499990
17376534002.384999900.002.38499992.38499992.38499990
17375670002.384999900.002.38499992.38499992.38499990
17374806002.384999900.002.38499992.38499992.38499990
17373942002.384999900.002.38499992.38499992.38499990
17371350002.384999900.002.38499992.38499992.38499990
17370486002.384999900.002.38499992.38499992.38499990
17369622002.384999900.002.38499992.38499992.38499990
17368758002.384999900.002.38499992.38499992.38499990
17367894002.384999900.002.38499992.38499992.38499990
17365302002.384999900.002.38499992.38499992.38499990
17364438002.384999900.002.38499992.38499992.38499990
17363574002.384999900.002.38499992.38499992.38499990
17362710002.384999900.002.38499992.38499992.38499990
17361846002.384999900.002.38499992.38499992.38499990
17359254002.384999900.002.38499992.38499992.38499990
17358390002.384999900.002.38499992.38499992.38499990
17356662002.384999900.002.38499992.38499992.38499990
17355798002.384999900.002.38499992.38499992.38499990
17353206002.384999900.002.38499992.38499992.38499990
17350614002.384999900.002.38499992.38499992.38499990
17349750002.384999900.002.38499992.38499992.38499990
17347158002.384999900.002.38499992.38499992.38499990
17346294002.384999900.002.38499992.38499992.38499990
17345430002.384999900.002.38499992.38499992.38499990
17344566002.384999900.002.38499992.38499992.38499990
17343702002.384999900.002.38499992.38499992.38499990
17341110002.384999900.002.38499992.38499992.38499990
17340246002.384999900.002.38499992.38499992.38499990
17339382002.384999900.002.38499992.38499992.38499990
17338518002.384999900.002.38499992.38499992.38499990
17337654002.384999900.002.38499992.38499992.38499990
17335062002.384999900.002.38499992.38499992.38499990
17334198002.384999900.002.38499992.38499992.38499990
17333334002.384999900.002.38499992.38499992.38499990
17332470002.384999900.002.38499992.38499992.38499990
17331606002.384999900.002.38499992.38499992.38499990
17329014002.384999900.002.38499992.38499992.38499990
17328150002.384999900.002.38499992.38499992.38499990
17327286002.384999900.002.38499992.38499992.38499990
17326422002.384999900.002.38499992.38499992.38499990
17325558002.384999900.002.38499992.38499992.38499990
17322966002.384999900.002.38499992.38499992.38499990
17322102002.384999900.002.38499992.38499992.38499990
17321238002.384999900.002.38499992.38499992.38499990
17320374002.384999900.002.38499992.38499992.38499990
17319510002.384999900.002.38499992.38499992.38499990
17316918002.384999900.002.38499992.38499992.38499990
17316054002.384999900.002.38499992.38499992.38499990
17315190002.384999900.002.38499992.38499992.38499990
17314326002.384999900.002.38499992.38499992.38499990

Your Recent History

LSE
0MMJ
Tom Tailor
BIT
I10530
IT0005616740 20250602 19
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads