BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40085
-0.13%
Bitcoin
95,065.54
-0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asseco South Eastern Europe Sa (0MMP)

  7. Asseco South Eastern Europe Sa (0MMP) Historical

Asseco South Eastern Europe Sa

Asseco South Eastern Europe Sa (0MMP)

LSE
12.00
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012121200DE
40012121200DE
120012121200DE
260012121200DE
520012121200DE
1560012121200DE
2600012121200DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286001200.001212120
17326422001200.001212120
17325558001200.001212120
17322966001200.001212120
17322102001200.001212120
17321238001200.001212120
17320374001200.001212120
17319510001200.001212120
17316918001200.001212120
17316054001200.001212120
17315190001200.001212120
17314326001200.001212120
17313462001200.001212120
17310870001200.001212120
17310006001200.001212120
17309142001200.001212120
17308278001200.001212120
17307414001200.001212120
17304822001200.001212120
17303958001200.001212120
17303094001200.001212120
17302230001200.001212120
17301366001200.001212120
17298738001200.001212120
17297874001200.001212120
17297010001200.001212120
17296146001200.001212120
17295282001200.001212120
17292690001200.001212120
17291826001200.001212120
17290962001200.001212120
17290098001200.001212120
17289234001200.001212120
17286642001200.001212120
17285778001200.001212120
17284914001200.001212120
17284050001200.001212120
17283186001200.001212120
17280594001200.001212120
17279730001200.001212120
17278866001200.001212120
17278002001200.001212120
17277138001200.001212120
17274546001200.001212120
17273682001200.001212120
17272818001200.001212120
17271954001200.001212120
17271090001200.001212120
17268498001200.001212120
17267634001200.001212120
17266770001200.001212120
17265906001200.001212120
17265042001200.001212120
17262450001200.001212120
17261586001200.001212120
17260722001200.001212120
17259858001200.001212120
17258994001200.001212120
17256402001200.001212120
17255538001200.001212120
17254674001200.001212120
17253810001200.001212120
17252946001200.001212120
17250354001200.001212120
17249490001200.001212120
17248626001200.001212120

Your Recent History

LSE
0MMP
Asseco South Eastern Eur...
BIT
P1RRQ5
BNP Paribas Issuance
AQSE
AIEA.GB
Airea
BIT
P1HVP0
BNP Paribas Issuance
AQSE
MDH
Mendell Helium
BOV
EUCA3
EUCATEX ON
BOV
ANIM3R
ANIMA ON
BOV
ALUP11T
ALUPAR
BOV
ATMP3
ATMA ON
BIT
I09558
IT0005561748 20250915 19...
BOV
COLD34
Americold Realty
BOV
COCE5
COELCE PNA
BOV
MIBV
Mini IBOV
BIT
P1IDX0
BNP Paribas Issuance
BOV
A2RE34M
Ares Management
BOV
CAMB3
Cambuci ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49