Sword Group Se Historical Data - 0MN5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sword Group Se (0MN5)
Sword Group Se (0MN5) Historical

Sword Group Se (0MN5)

36.20

0.00

(0.00%)

Closed March 02 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36.2	36.2	36.2	53	36.2	DE
4	0	0	36.2	36.2	36.2	236	36.2	DE
12	0	0	36.2	36.2	36.2	142	36.2	DE
26	0	0	36.2	36.2	36.2	141	36.2	DE
52	0	0	36.2	36.2	36.2	257	36.2	DE
156	0	0	36.2	36.2	36.2	369	36.2	DE
260	0	0	36.2	36.2	36.2	429	36.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	36.2	0	0.00	36.2	36.2	36.2	173
1740677400	36.2	0	0.00	36.2	36.2	36.2	0
1740591000	36.2	0	0.00	36.2	36.2	36.2	196
1740504600	36.2	0	0.00	36.2	36.2	36.2	0
1740418200	36.2	0	0.00	36.2	36.2	36.2	68
1740159000	36.2	0	0.00	36.2	36.2	36.2	0
1740072600	36.2	0	0.00	36.2	36.2	36.2	194
1739986200	36.2	0	0.00	36.2	36.2	36.2	26
1739899800	36.2	0	0.00	36.2	36.2	36.2	383
1739813400	36.2	0	0.00	36.2	36.2	36.2	1
1739554200	36.2	0	0.00	36.2	36.2	36.2	62
1739467800	36.2	0	0.00	36.2	36.2	36.2	0
1739381400	36.2	0	0.00	36.2	36.2	36.2	1335
1739295000	36.2	0	0.00	36.2	36.2	36.2	50
1739208600	36.2	0	0.00	36.2	36.2	36.2	5
1738949400	36.2	0	0.00	36.2	36.2	36.2	110
1738863000	36.2	0	0.00	36.2	36.2	36.2	170
1738776600	36.2	0	0.00	36.2	36.2	36.2	1249
1738690200	36.2	0	0.00	36.2	36.2	36.2	3
1738603800	36.2	0	0.00	36.2	36.2	36.2	434
1738344600	36.2	0	0.00	36.2	36.2	36.2	435
1738258200	36.2	0	0.00	36.2	36.2	36.2	3
1738171800	36.2	0	0.00	36.2	36.2	36.2	1
1738085400	36.2	0	0.00	36.2	36.2	36.2	97
1737999000	36.2	0	0.00	36.2	36.2	36.2	24
1737739800	36.2	0	0.00	36.2	36.2	36.2	368
1737653400	36.2	0	0.00	36.2	36.2	36.2	0
1737567000	36.2	0	0.00	36.2	36.2	36.2	40
1737480600	36.2	0	0.00	36.2	36.2	36.2	1
1737394200	36.2	0	0.00	36.2	36.2	36.2	0
1737135000	36.2	0	0.00	36.2	36.2	36.2	115
1737048600	36.2	0	0.00	36.2	36.2	36.2	64
1736962200	36.2	0	0.00	36.2	36.2	36.2	0
1736875800	36.2	0	0.00	36.2	36.2	36.2	318
1736789400	36.2	0	0.00	36.2	36.2	36.2	10
1736530200	36.2	0	0.00	36.2	36.2	36.2	0
1736443800	36.2	0	0.00	36.2	36.2	36.2	97
1736357400	36.2	0	0.00	36.2	36.2	36.2	0
1736271000	36.2	0	0.00	36.2	36.2	36.2	2
1736184600	36.2	0	0.00	36.2	36.2	36.2	4
1735925400	36.2	0	0.00	36.2	36.2	36.2	18
1735839000	36.2	0	0.00	36.2	36.2	36.2	0
1735666200	36.2	0	0.00	36.2	36.2	36.2	0
1735579800	36.2	0	0.00	36.2	36.2	36.2	4
1735320600	36.2	0	0.00	36.2	36.2	36.2	0
1735061400	36.2	0	0.00	36.2	36.2	36.2	0
1734975000	36.2	0	0.00	36.2	36.2	36.2	0
1734715800	36.2	0	0.00	36.2	36.2	36.2	39
1734629400	36.2	0	0.00	36.2	36.2	36.2	95
1734543000	36.2	0	0.00	36.2	36.2	36.2	251
1734456600	36.2	0	0.00	36.2	36.2	36.2	24
1734370200	36.2	0	0.00	36.2	36.2	36.2	48
1734111000	36.2	0	0.00	36.2	36.2	36.2	1085
1734024600	36.2	0	0.00	36.2	36.2	36.2	400
1733938200	36.2	0	0.00	36.2	36.2	36.2	2
1733851800	36.2	0	0.00	36.2	36.2	36.2	63
1733765400	36.2	0	0.00	36.2	36.2	36.2	49
1733506200	36.2	0	0.00	36.2	36.2	36.2	171
1733419800	36.2	0	0.00	36.2	36.2	36.2	0
1733333400	36.2	0	0.00	36.2	36.2	36.2	41
1733247000	36.2	0	0.00	36.2	36.2	36.2	30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions