ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0MO6 Ishares Stoxx Europe 600 Constructi

37.7675
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Stoxx Europe 600 Constructi 0MO6 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 37.7675 19:00:00
Open Price Low Price High Price Close Price Previous Close
37.7675 37.7675
more quote information »

0MO6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month37.767537.767537.767537.77310.000.00%
3 Months37.767537.767537.767537.77980.000.00%
6 Months37.767537.767537.767537.77610.000.00%
1 Year37.767537.767537.767537.771,3760.000.00%
3 Years37.767537.767537.767537.7710,0270.000.00%
5 Years43.08552.1830.42540.089,010-5.32-12.34%

0MO6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 26 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 25 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 22 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 21 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 20 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 19 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 18 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 31
Mar 15 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 14 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 13 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 12 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 11 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 08 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 07 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 06 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 05 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 04 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Mar 01 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Feb 29 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
Feb 28 2024 37.7675 0.00 0.00% 37.7675 37.7675 37.7675 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock